High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/09/2024 12:12 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/09/2024 12:13 | |
Index bar's Futures are real time updated. Last updated: 05/09/2024 12:12 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
17094 | JP-HSI @EP2503A | 0.043 | 280.358M | |
26033 | JP-HSI @EC2502C | 0.059 | 271.175M | |
26020 | UB-HSI @EC2502B | 0.060 | 253.428M | |
22631 | JP-HSI @EC2412A | 0.053 | 250.824M | |
24520 | UB-HSI @EC2411B | 0.062 | 250.191M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24220 | MS-LINK@EC2410A | 0.029 | +70.588% | |
24466 | CT-LINK@EC2410A | 0.112 | +69.697% | |
24354 | UB-LINK@EC2410A | 0.027 | +68.750% | |
24395 | MS-SHKP@EC2410A | 0.030 | +66.667% | |
24344 | CI-LINK@EC2410B | 0.125 | +60.256% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22582 | HUCP&CC@EC2409B | 0.077 | -68.826% | |
22120 | UBCP&CC@EC2409A | 0.100 | -65.517% | |
10225 | SG-S&P @EC2409A | 0.029 | -64.198% | |
21192 | MSCP&CC@EC2409A | 0.106 | -62.143% | |
22028 | SGCP&CC@EC2409A | 0.207 | -56.421% |
Volume | More | |||
Code | Name | Nominal | Volume | |
17094 | JP-HSI @EP2503A | 0.043 | 6.730B | |
24400 | UB-HSI @EP2410D | 0.061 | 4.527B | |
22631 | JP-HSI @EC2412A | 0.053 | 4.283B | |
26033 | JP-HSI @EC2502C | 0.059 | 4.168B | |
26020 | UB-HSI @EC2502B | 0.060 | 3.765B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69059 | JP#HSI RP27053 | 0.053 | 351.168M | |
69004 | SG#HSI RP2503F | 0.051 | 344.791M | |
67508 | JP#HSI RC26095 | 0.031 | 342.722M | |
67497 | SG#HSI RC26072 | 0.028 | 329.174M | |
68922 | UB#HSI RP27041 | 0.052 | 314.457M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
68551 | UB#AIA RC2506D | 0.024 | +41.176% | |
68937 | UB#BYD RC2507E | 0.025 | +31.579% | |
68790 | SG#BYD RC2506A | 0.036 | +24.138% | |
68922 | UB#HSI RP27041 | 0.052 | +23.810% | |
68913 | JP#BYD RC2507D | 0.032 | +23.077% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68606 | HS#HSI RC2612V | 0.011 | -50.000% | |
68165 | HS#HSI RC2607I | 0.012 | -45.455% | |
68133 | SG#HSI RC2708B | 0.010 | -44.444% | |
68097 | UB#HSI RC26104 | 0.013 | -43.478% | |
67974 | CI#HSI RC2509B | 0.014 | -41.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69004 | SG#HSI RP2503F | 0.051 | 8.761B | |
67508 | JP#HSI RC26095 | 0.031 | 8.243B | |
69059 | JP#HSI RP27053 | 0.053 | 8.011B | |
67497 | SG#HSI RC26072 | 0.028 | 7.880B | |
68922 | UB#HSI RP27041 | 0.052 | 7.787B |
No related information. |