Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
01/11/2024 | 0.207 | 4,483.910 | 0 | 0 | 0.000 | ||||
31/10/2024 | 0.209 | 4,499.150 | 0 | 0 | 0.000 | ||||
30/10/2024 | 0.209 | 4,513.680 | 0 | 0 | 0.000 | ||||
29/10/2024 | 0.220 | 4,623.840 | 0 | 0 | 0.000 | ||||
28/10/2024 | 0.217 | 4,574.070 | 0 | 0 | 0.000 | ||||
25/10/2024 | 0.212 | 4,538.030 | 0 | 0 | 0.000 | ||||
24/10/2024 | 0.208 | 4,483.990 | 0 | 0 | 0.000 | ||||
23/10/2024 | 0.218 | 4,605.620 | 0 | 0 | 0.000 | ||||
22/10/2024 | 0.209 | 4,521.630 | 0 | 0 | 0.000 | ||||
21/10/2024 | 0.208 | 4,491.900 | 0 | 0 | 0.000 | ||||
18/10/2024 | 0.218 | 4,600.850 | 0 | 0 | 0.000 | ||||
17/10/2024 | 0.193 | 4,349.770 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.200 | 4,402.370 | 0 | 0 | 0.000 | ||||
15/10/2024 | 0.203 | 4,450.950 | 0 | 0 | 0.000 | ||||
14/10/2024 | 0.226 | 4,668.180 | 0 | 0 | 0.000 | ||||
10/10/2024 | 0.232 | 4,736.100 | 0 | 0 | 0.000 | ||||
09/10/2024 | 0.222 | 4,640.750 | 0 | 0 | 0.000 | ||||
08/10/2024 | 0.229 | 4,695.810 | 100,000 | 0 | 0.000 | 100,000 | 0.241 | ||
07/10/2024 | 0.295 | 5,386.480 | 0 | 100,000 | 0.100 | ||||
04/10/2024 | 0.290 | 5,227.130 | 130,000 | 100,000 | 0.100 | 130,000 | 0.280 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/11/2024 14:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |