Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/11/2024 | 0.183 | 4,246.200 | 250,000 | 500,000 | 0.500 | 50,000 | 0.197 | 200,000 | 0.193 |
21/11/2024 | 0.194 | 4,358.150 | 550,000 | 350,000 | 0.350 | 100,000 | 0.199 | 450,000 | 0.196 |
20/11/2024 | 0.199 | 4,413.080 | 0 | 0 | 0.000 | ||||
19/11/2024 | 0.197 | 4,395.040 | 0 | 0 | 0.000 | ||||
18/11/2024 | 0.192 | 4,341.530 | 0 | 0 | 0.000 | ||||
15/11/2024 | 0.190 | 4,327.840 | 0 | 0 | 0.000 | ||||
14/11/2024 | 0.190 | 4,318.320 | 0 | 0 | 0.000 | ||||
13/11/2024 | 0.204 | 4,455.670 | 0 | 0 | 0.000 | ||||
12/11/2024 | 0.203 | 4,456.860 | 0 | 0 | 0.000 | ||||
11/11/2024 | 0.223 | 4,651.710 | 0 | 0 | 0.000 | ||||
08/11/2024 | 0.227 | 4,668.260 | 0 | 0 | 0.000 | ||||
07/11/2024 | 0.225 | 4,677.640 | 0 | 0 | 0.000 | ||||
06/11/2024 | 0.216 | 4,574.500 | 0 | 0 | 0.000 | ||||
05/11/2024 | 0.227 | 4,693.850 | 0 | 0 | 0.000 | ||||
04/11/2024 | 0.210 | 4,532.180 | 0 | 0 | 0.000 | ||||
01/11/2024 | 0.207 | 4,483.910 | 0 | 0 | 0.000 | ||||
31/10/2024 | 0.209 | 4,499.150 | 0 | 0 | 0.000 | ||||
30/10/2024 | 0.209 | 4,513.680 | 0 | 0 | 0.000 | ||||
29/10/2024 | 0.220 | 4,623.840 | 0 | 0 | 0.000 | ||||
28/10/2024 | 0.217 | 4,574.070 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/11/2024 14:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |