High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 13/08/2024 10:17 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/08/2024 10:18 | |
Index bar's Futures are real time updated. Last updated: 13/08/2024 10:17 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23473 | JP-HSI @EP2411A | 0.042 | 282.666M | |
23828 | UB-HSI @EP2412B | 0.053 | 245.149M | |
22824 | UB-HSI @EC2412A | 0.062 | 244.780M | |
23628 | UB-HSI @EP2410C | 0.039 | 240.018M | |
23827 | UB-HSI @EP2409C | 0.064 | 230.752M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23984 | HUCNOOC@EC2409A | 0.092 | +33.333% | |
24514 | JP-AIA @EC2410C | 0.049 | +32.432% | |
21871 | HS-HSI @EC2408A | 0.025 | +31.579% | |
24470 | GJ-AIA @EC2410C | 0.038 | +31.034% | |
24543 | HU-AIA @EC2410A | 0.043 | +30.303% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25174 | CTLININ@EC2411A | 0.010 | -66.667% | |
10161 | MS-N225@EP2409B | 0.044 | -38.889% | |
10156 | UB-N225@EP2409A | 0.046 | -31.343% | |
21213 | DSMEITU@EC2412A | 0.011 | -31.250% | |
10160 | MS-N225@EP2409A | 0.062 | -28.736% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23473 | JP-HSI @EP2411A | 0.042 | 6.972B | |
23628 | UB-HSI @EP2410C | 0.039 | 6.537B | |
23828 | UB-HSI @EP2412B | 0.053 | 4.865B | |
22824 | UB-HSI @EC2412A | 0.062 | 3.678B | |
23827 | UB-HSI @EP2409C | 0.064 | 3.602B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
66792 | SG#HSI RC26091 | 0.039 | 292.848M | |
66111 | SG#HSI RP2703D | 0.060 | 291.329M | |
66746 | UB#HSI RC2609Z | 0.032 | 281.761M | |
65329 | UB#HSI RP2702K | 0.046 | 258.852M | |
65138 | JP#HSI RP27053 | 0.054 | 248.609M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56742 | HS#AIA RC2506B | 0.037 | +42.308% | |
66115 | SG#AIA RC2506I | 0.034 | +36.000% | |
56778 | CT#AIA RC2412G | 0.039 | +34.483% | |
56997 | UB#CNOOCRC2610C | 0.034 | +30.769% | |
66732 | UB#C MOBRC2609D | 0.013 | +30.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
66676 | SG#HSI RP2702H | 0.010 | -54.545% | |
66701 | JP#HSI RP2703C | 0.010 | -52.381% | |
66688 | GJ#HSI RP2603L | 0.010 | -47.368% | |
66583 | SG#CNOOCRP2604B | 0.016 | -38.462% | |
66642 | UB#AIA RP2612C | 0.017 | -32.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
66746 | UB#HSI RC2609Z | 0.032 | 7.210B | |
65329 | UB#HSI RP2702K | 0.046 | 7.000B | |
66792 | SG#HSI RC26091 | 0.039 | 6.238B | |
66111 | SG#HSI RP2703D | 0.060 | 5.596B | |
66110 | SG#HSI RP2702D | 0.042 | 5.328B |
No related information. |