MT
5 B
5 B
67906 UB#HSI RC26087 (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 14/07/2026 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/07/2026 09:30 | |
| Index bar's Futures are real time updated. Last updated: 14/07/2026 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 13325 | UB-BYD @EP2612A |  | 0.155 | 15,500 |
| 28284 | CT-KBLH@EC2609A | | 1.500 | 15,000 |
| 24413 | BI-CMOB@EC2609A |  | 0.015 | 675.000 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 21997 | HUPETCH@EC2608A | | 0.043 | +72.000% |
| 14791 | GJMIMAX@EC2701A | | 0.060 | +50.000% |
| 23822 | GJPETCH@EC2607A | | 0.014 | +40.000% |
| 24126 | JPBAIDU@EP2607B | | 0.200 | +10.497% |
| 20548 | CIBAIDU@EP2607A | | 0.051 | +8.511% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 27727 | JP-HSI @EC2609B |  | 0.010 | -9.091% |
| 23798 | BI-HSI @EC2609A | | 0.011 | -8.333% |
| 24971 | BPPOMRT@EP2607A | | 0.104 | -7.143% |
| 22558 | UBPOMRT@EP2607A | | 0.109 | -6.838% |
| 19700 | MBBAIDU@EC2609A | | 0.220 | -5.579% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13325 | UB-BYD @EP2612A | | 0.155 | 100,000 |
| 24413 | BI-CMOB@EC2609A | | 0.015 | 45,000 |
| 28284 | CT-KBLH@EC2609A | | 1.500 | 10,000 |
Real time quote last updated: ： 14/07/2026 09:29
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56575 | MS#HSI RP2902Z | | 0.046 | 819,120 |
| 56533 | MS#HSI RC28104 | | 0.052 | 809,580 |
| 55994 | JP#HSI RP2903R | | 0.118 | 7,080 |
| 60707 | SG#HSI RP2902R | | 0.059 | 5,900 |
| 68093 | UB#CNOOCRC26107 | | 0.058 | 5,800 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 56575 | MS#HSI RP2902Z | | 0.046 | +31.429% |
| 57403 | UB#HSI RP29015 | | 0.063 | +18.868% |
| 55813 | SG#HUAHORC2702B | | 0.026 | +18.182% |
| 60707 | SG#HSI RP2902R | | 0.059 | +15.686% |
| 61146 | CT#HSI RP28032 | | 0.045 | +15.385% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 57093 | SG#HSI RC2810B | | 0.010 | -56.522% |
| 56794 | CI#HSI RC2808U | | 0.010 | -54.545% |
| 56693 | BP#HSI RC27079 | | 0.013 | -51.852% |
| 57410 | UB#HSI RC2810H | | 0.020 | -45.946% |
| 56764 | CT#HSI RC28095 | | 0.017 | -41.379% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56575 | MS#HSI RP2902Z | | 0.046 | 17.700M |
| 56533 | MS#HSI RC28104 | | 0.052 | 15.720M |
| 57410 | UB#HSI RC2810H | | 0.020 | 240,000 |
| 56693 | BP#HSI RC27079 | | 0.013 | 100,000 |
| 60707 | SG#HSI RP2902R | | 0.059 | 100,000 |
Real time quote last updated: ： 14/07/2026 09:29
| No related information. |