Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/08/2024 | 0.085 | 17,786.320 | 7,850,000 | 3,940,000 | 1.970 | 2,730,000 | 0.070 | 2,920,000 | 0.069 |
28/08/2024 | 0.075 | 17,692.450 | 5,580,000 | 3,750,000 | 1.880 | 680,000 | 0.077 | 3,790,000 | 0.085 |
27/08/2024 | 0.095 | 17,874.670 | 4,740,000 | 640,000 | 0.320 | 2,500,000 | 0.084 | 2,240,000 | 0.084 |
26/08/2024 | 0.087 | 17,798.730 | 4,560,000 | 900,000 | 0.450 | 2,330,000 | 0.085 | 1,230,000 | 0.086 |
23/08/2024 | 0.072 | 17,612.100 | 5,780,000 | 2,000,000 | 1.000 | 2,670,000 | 0.063 | 2,710,000 | 0.065 |
22/08/2024 | 0.073 | 17,641.000 | 16,210,000 | 1,960,000 | 0.980 | 5,260,000 | 0.059 | 4,810,000 | 0.057 |
21/08/2024 | 0.050 | 17,391.010 | 10,050,000 | 2,410,000 | 1.210 | 2,320,000 | 0.049 | 4,730,000 | 0.045 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |