Quote | Super Quote
65097 VT#BYD RP2203I (R BEAR)
RT  Nominal unchange 0.000 (0.000%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50071UB#BYD RC2203V0.247-0.008-3.137%186.200190.00014/03/2022
50078GS#BYD RC2208A0.2600.0000.000%181.000185.00010/08/2022
50176HT#BYD RC2203E0.2600.0000.000%181.000185.00031/03/2022
50215VT#BYD RC2203D0.2490.0000.000%186.080190.08011/03/2022
50251GS#BYD RC2202G0.248-0.002-0.800%186.000190.00022/02/2022
50353CS#BYD RC2201D0.238-0.006-2.459%191.000195.00028/01/2022
50607UB#BYD RC2203X0.240-0.005-2.041%191.200195.00014/03/2022
51051SG#BYD RC2203T0.206-0.008-3.738%206.000210.00031/03/2022
51118BI#BYD RC2201B0.2480.0000.000%185.880190.88031/01/2022
51723UB#BYD RC2203C0.205-0.005-2.381%206.200210.00028/03/2022
51724UB#BYD RC2203K0.230-0.003-1.288%196.200200.00028/03/2022
52465SG#BYD RC2201M0.228-0.005-2.146%196.000200.00031/01/2022
52466SG#BYD RC2202Z0.212-0.005-2.304%204.000208.00028/02/2022
52467SG#BYD RC2203U0.191-0.004-2.051%214.000218.00031/03/2022
52618BP#BYD RC2212C0.2700.0000.000%176.000180.00029/12/2022
52619BP#BYD RC2212D0.0000.000%196.000200.00029/12/2022
52647HS#BYD RC2206B0.242-0.004-1.626%189.880195.88030/06/2022
52866SG#BYD RC2202A0.220-0.005-2.222%200.000204.00028/02/2022
52909CS#BYD RC2204L0.229-0.006-2.553%196.000200.00028/04/2022
53053HT#BYD RC2203H0.229-0.006-2.553%196.000200.00031/03/2022
53226CS#BYD RC2112G0.360-0.005-1.370%131.000135.00030/12/2021
53244UB#BYD RC2202K0.220-0.006-2.655%201.200205.00028/02/2022
53276GS#BYD RC2204C0.228-0.006-2.564%196.000200.00021/04/2022
53359HS#BYD RC2207D0.220-0.005-2.222%200.880206.88015/07/2022
53500CS#BYD RC2202K0.176-0.004-2.222%221.000225.00025/02/2022
53502CS#BYD RC2202N0.197-0.005-2.475%211.000215.00025/02/2022
53620UB#BYD RC2202L0.168-0.006-3.448%224.200228.00028/02/2022
53621UB#BYD RC2202M0.190-0.003-1.554%216.200220.00028/02/2022
53776SG#BYD RC2203V0.178-0.005-2.732%221.000225.00030/03/2022
53899VT#BYD RC2203H0.226-0.005-2.165%201.080205.08025/03/2022
54004HT#BYD RC2203I0.201-0.006-2.899%211.000215.00031/03/2022
54061GS#BYD RC2204D0.208-0.006-2.804%206.000210.00021/04/2022
54283CS#BYD RC2204N0.188-0.007-3.590%216.000220.00028/04/2022
54329CS#BYD RC2205J0.157-0.006-3.681%231.000235.00030/05/2022
54371VT#BYD RC2205C0.167-0.002-1.183%231.080235.08027/05/2022
54404SG#BYD RC2202D0.160-0.008-4.762%228.000232.00028/02/2022
54607UB#BYD RC2203L0.200-0.003-1.478%211.200215.00028/03/2022
54631VT#BYD RC2202D0.192-0.005-2.538%216.080220.08025/02/2022
54756GS#BYD RC2204E0.177-0.011-5.851%216.000220.00029/04/2022
54852HS#BYD RC2205C0.175-0.004-2.235%222.880228.88031/05/2022
55044VT#BYD RC2202A0.400-0.005-1.235%117.100121.10025/02/2022
55070BP#BYD RC2212E0.190-0.004-2.062%216.000220.00029/12/2022
55120HT#BYD RC2112C0.171-0.005-2.841%226.000230.00031/12/2021
55154SG#BYD RC2204V0.156-0.002-1.266%232.000236.00029/04/2022
55291GS#BYD RC2205A0.1640.0000.000%226.000230.00018/05/2022
55316CS#BYD RC2204O0.151-0.005-3.205%234.000238.00028/04/2022
55362HS#BYD RC2205D0.196-0.005-2.488%211.880217.88023/05/2022
55411SG#BYD RC2203E0.3850.0000.000%116.000120.00031/03/2022
55506UB#BYD RC2204J0.145-0.005-3.333%236.000240.00028/04/2022
56058JP#BYD RC2205A0.194-0.006-3.000%213.900219.90020/05/2022
56117HS#BYD RC2201A0.3750.0000.000%123.880129.88028/01/2022
56331GS#BYD RC2209A0.150-0.006-3.846%236.000240.00015/09/2022
56577UB#BYD RC2202C0.3750.0000.000%126.200130.00021/02/2022
56655CS#BYD RC2204Q0.167-0.006-3.468%226.000230.00028/04/2022
56965CS#BYD RC2112N0.380-0.005-1.299%126.000130.00030/12/2021
57019VT#BYD RC2208A0.184-0.005-2.646%224.080228.08026/08/2022
57052SG#BYD RC2202H0.3550.0000.000%131.000135.00028/02/2022
57195BI#BYD RC2112C0.170-0.006-3.409%225.880230.88031/12/2021
57304CS#BYD RC2204S0.147-0.006-3.922%236.000240.00028/04/2022
57552SG#BYD RC2203A0.3650.0000.000%126.000130.00031/03/2022
57609GS#BYD RC2202B0.390-0.005-1.266%116.000120.00022/02/2022
57690UB#BYD RC2204L0.144-0.006-4.000%239.000243.00028/04/2022
57691UB#BYD RC2204M0.158-0.006-3.659%232.000236.00028/04/2022
57775GS#BYD RC2112Y0.365-0.010-2.667%126.000130.00030/12/2021
57839CS#BYD RC2202B0.400-0.005-1.235%116.000120.00025/02/2022
57940SG#BYD RC2205M0.149-0.003-1.974%236.000240.00031/05/2022
58030JP#BYD RC2206B0.234-0.005-2.092%193.900199.90017/06/2022
58207UB#BYD RC2201Y0.179-0.007-3.763%221.200225.00028/01/2022
58326CS#BYD RC2204U0.0000.000%206.000210.00028/04/2022
58703CS#BYD RC2205L0.133-0.006-4.317%243.000247.00030/05/2022
58794CS#BYD RC2204V0.218-0.007-3.111%201.000205.00028/04/2022
59329BI#BYD RC2202A0.3700.0000.000%125.880130.88028/02/2022
59509CS#BYD RC2202D0.390-0.005-1.266%121.000125.00025/02/2022
59562CS#BYD RC2204W0.184-0.005-2.646%218.000222.00028/04/2022
59682GS#BYD RC2202C0.4100.0000.000%106.000110.00022/02/2022
59685HS#BYD RC2203A0.3900.0000.000%115.880121.88025/03/2022
59803SG#BYD RC2205A0.185-0.005-2.632%218.000222.00031/05/2022
59806CS#BYD RC2202E0.420-0.005-1.176%106.000110.00025/02/2022
59810CS#BYD RC2202F0.4400.0000.000%96.000100.00025/02/2022
59813SG#BYD RC2204X0.138-0.008-5.479%240.000244.00029/04/2022
59996HT#BYD RC2203A0.3800.0000.000%121.000125.00025/03/2022
60054SG#BYD RC2202J0.4050.0000.000%106.000110.00028/02/2022
60058SG#BYD RC2204B0.3750.0000.000%121.000125.00028/04/2022
60097VT#BYD RC2203A0.4250.0000.000%106.880110.88025/03/2022
60120BP#BYD RC2212K0.150-0.006-3.846%236.000240.00029/12/2022
60291CS#BYD RC2204T0.141-0.006-4.082%239.000243.00028/04/2022
60489SG#BYD RC2205N0.133-0.004-2.920%243.000247.00031/05/2022
60708UB#BYD RC2205B0.136-0.004-2.857%243.000247.00031/05/2022
60718UB#BYD RC2203M0.385-0.005-1.282%121.200125.00014/03/2022
60792HS#BYD RC2207G0.151-0.006-3.822%234.880240.88022/07/2022
60878CS#BYD RC2204B0.410-0.005-1.205%111.000115.00028/04/2022
61003HS#BYD RC2112J0.3600.0000.000%131.880137.88030/12/2021
61043CS#BYD RC2204P0.114-0.003-2.564%253.000257.00028/04/2022
61044CS#BYD RC2205M0.0000.000%246.000250.00030/05/2022
61147VT#BYD RC2208B0.152-0.005-3.185%239.080243.08026/08/2022
61267HT#BYD RC2203J0.142-0.006-4.054%241.000245.00031/03/2022
61449SG#BYD RC2204Y0.114-0.005-4.202%253.000257.00029/04/2022
61519SG#BYD RC2203J0.4250.0000.000%96.000100.00031/03/2022
61578UB#BYD RC2205C0.115-0.006-4.959%253.000257.00031/05/2022
61619UB#BYD RC2204N0.129-0.005-3.731%246.000250.00028/04/2022
61629VT#BYD RC2208C0.136-0.004-2.857%247.080251.08012/08/2022
61656GS#BYD RC2203B0.430-0.005-1.149%96.000100.00025/03/2022
61722BI#BYD RC2204A0.138-0.006-4.167%245.880250.88029/04/2022
61771SG#BYD RC2203Y0.127-0.007-5.224%246.000250.00031/03/2022
61967CS#BYD RC2205N0.121-0.006-4.724%249.000253.00030/05/2022
62157HS#BYD RC2206C0.128-0.003-2.290%246.880252.88015/06/2022
62185HT#BYD RC2203B0.3650.0000.000%131.000135.00025/03/2022
62226CS#BYD RC2207A0.081-0.009-10.000%268.000272.00029/07/2022
62236CS#BYD RC2207B0.093-0.007-7.000%262.000266.00021/07/2022
62270VT#BYD RC2208D0.102-0.004-3.774%263.080267.08012/08/2022
62344SG#BYD RC2205O0.121-0.005-3.968%250.000254.00031/05/2022
62409SG#BYD RC2203C0.082-0.007-7.865%268.000272.00031/03/2022
62415SG#BYD RC2205P0.103-0.003-2.830%258.000262.00031/05/2022
62427GS#BYD RC2210A0.101-0.004-3.810%256.000260.00021/10/2022
62428GS#BYD RC2210B0.124-0.006-4.615%246.000250.00026/10/2022
62461JP#BYD RC2208A0.132-0.006-4.348%244.900249.90012/08/2022
62536UB#BYD RC2204O0.083-0.005-5.682%268.000272.00028/04/2022
62542UB#BYD RC2205D0.099-0.005-4.808%261.000265.00025/05/2022
62599SG#BYD RC2203L0.3350.0000.000%141.000145.00030/03/2022
62626HT#BYD RC2203K0.110-0.003-2.655%256.000260.00031/03/2022
62746CS#BYD RC2205O0.076-0.004-5.000%271.000275.00030/05/2022
62747CS#BYD RC2205P0.103-0.006-5.505%258.000262.00030/05/2022
62863UB#BYD RC2204P0.108-0.007-6.087%256.000260.00028/04/2022
62871UB#BYD RC2205E0.075-0.005-6.250%271.800275.80031/05/2022
62915SG#BYD RC2204Z0.095-0.006-5.941%262.000266.00029/04/2022
62917CS#BYD RC2204D0.360-0.005-1.370%136.000140.00028/04/2022
62918SG#BYD RC2205Q0.079-0.002-2.469%271.000275.00031/05/2022
63008CS#BYD RC2204R0.065-0.006-8.451%276.000280.00028/04/2022
63034UB#BYD RC2204A0.355-0.005-1.389%136.200140.00011/04/2022
63124VT#BYD RC2208E0.081-0.007-7.955%271.080275.08012/08/2022
63140SG#BYD RC2204E0.3450.0000.000%136.000140.00029/04/2022
63148GS#BYD RC2212A0.083-0.008-8.791%266.000270.00015/12/2022
63238SG#BYD RC2204A0.067-0.007-9.459%276.000280.00029/04/2022
63275GS#BYD RC2203C0.350-0.005-1.408%136.000140.00025/03/2022
63348HS#BYD RC2203B0.3400.0000.000%139.880145.88011/03/2022
63394UB#BYD RC2204Q0.065-0.007-9.722%276.400280.40028/04/2022
63395UB#BYD RC2206A0.093-0.005-5.102%264.000268.00028/06/2022
63421CS#BYD RC2204E0.330-0.005-1.493%146.000150.00028/04/2022
63528SG#BYD RC2204F0.3250.0000.000%148.000152.00029/04/2022
63649UB#BYD RC2203R0.330-0.005-1.493%146.200150.00014/03/2022
63719CS#BYD RC2205Q0.057-0.006-9.524%280.000284.00030/05/2022
63873CS#BYD RC2204F0.350-0.005-1.408%141.000145.00028/04/2022
63896SG#BYD RC2205R0.060-0.006-9.091%280.000284.00031/05/2022
63980UB#BYD RC2203Z0.057-0.005-8.065%280.000284.00028/03/2022
64022SG#BYD RC2204G0.3300.0000.000%144.000148.00029/04/2022
64112CS#BYD RC2206A0.070-0.005-6.667%274.000278.00029/06/2022
64293CS#BYD RC2202G0.320-0.005-1.538%156.000160.00025/02/2022
64392UB#BYD RC2206B0.073-0.005-6.410%274.000278.00028/06/2022
64511HS#BYD RC2206D0.097-0.006-5.825%261.880267.88007/06/2022
64529BI#BYD RC2204B0.0000.000%265.880270.88029/04/2022
64540BI#BYD RC2204C0.053-0.006-10.169%285.880290.88029/04/2022
64584UB#BYD RC2203S0.315-0.005-1.562%154.200158.00014/03/2022
64585CS#BYD RC2207C0.035-0.006-14.634%291.200295.20028/07/2022
64588CS#BYD RC2207D0.0000.000%287.000291.00028/07/2022
64636VT#BYD RC2203B0.3400.0000.000%146.000150.00011/03/2022
64640HT#BYD RC2204C0.076-0.006-7.317%271.000275.00029/04/2022
64718VT#BYD RC2207A0.069-0.004-5.479%279.080283.08029/07/2022
64721VT#BYD RC2208F0.051-0.006-10.526%287.080291.08019/08/2022
64724HT#BYD RC2202B0.3450.0000.000%141.000145.00028/02/2022
64776UB#BYD RC2204R0.035-0.004-10.256%291.200295.20028/04/2022
64777UB#BYD RC2204S0.053-0.003-5.357%284.000288.00028/04/2022
64796SG#BYD RC2202K0.3050.0000.000%156.000160.00028/02/2022
64872SG#BYD RC2206A0.039-0.008-17.021%291.000295.00030/06/2022
64896GS#BYD RC2203D0.330-0.005-1.493%146.000150.00011/03/2022
64899SG#BYD RC2206B0.055-0.005-8.333%284.000288.00030/06/2022
64920GS#BYD RC2212B0.065-0.005-7.143%276.000280.00013/12/2022
64929GS#BYD RC2212C0.042-0.008-16.000%286.000290.00016/12/2022
64937HS#BYD RC2205G0.0250.0000.000%296.880300.88031/05/2022
64938HS#BYD RC2206E0.0720.0000.000%274.880278.88013/06/2022
64967CS#BYD RC2204G0.330-0.005-1.493%151.000155.00028/04/2022
65010CS#BYD RC2207E0.0230.0000.000%297.800301.80028/07/2022
65011CS#BYD RC2207F0.0300.0000.000%294.000298.00028/07/2022
65017CS#BYD RC2207G0.0000.000%284.000288.00028/07/2022
65106VT#BYD RC2208G0.0330.0000.000%295.080299.08019/08/2022
65168BP#BYD RC2212L0.0000.000%276.000280.00029/12/2022
65171SG#BYD RC2203M0.3200.0000.000%152.000156.00031/03/2022
65173BP#BYD RC2212M0.0000.000%296.000300.00029/12/2022
65269UB#BYD RC2204T0.0220.0000.000%297.800301.80029/04/2022
65271UB#BYD RC2207A0.0440.0000.000%288.000292.00028/07/2022
65307HS#BYD RC2204A0.3250.0000.000%148.880154.88029/04/2022
65349SG#BYD RC2205S0.0230.0000.000%297.800301.80031/05/2022
65351SG#BYD RC2207A0.0450.0000.000%287.000291.00029/07/2022
65356CS#BYD RC2202H0.310-0.005-1.587%161.000165.00025/02/2022
65436UB#BYD RC2203T0.300-0.005-1.639%161.200165.00014/03/2022
65449HT#BYD RC2203C0.3200.0000.000%151.000155.00031/03/2022
65466VT#BYD RC2205A0.3200.0000.000%158.000162.00020/05/2022
65525SG#BYD RC2202L0.2950.0000.000%162.000166.00028/02/2022
65555GS#BYD RC2202D0.310-0.005-1.587%156.000160.00022/02/2022
65799CS#BYD RC2202I0.285-0.005-1.724%166.000170.00025/02/2022
65979UB#BYD RC2202O0.290-0.005-1.695%166.200170.00014/02/2022
66267SG#BYD RC2203N0.2850.0000.000%166.000170.00031/03/2022
66409HS#BYD RC2207A0.3050.0000.000%158.880164.88029/07/2022
67088UB#BYD RC2202P0.2800.0000.000%171.200175.00014/02/2022
67148CS#BYD RC2203A0.285-0.005-1.724%171.000175.00010/03/2022
67278CS#BYD RC2205F0.173-0.006-3.352%224.000228.00030/05/2022
67527BI#BYD RC2201A0.3100.0000.000%155.880160.88031/01/2022
67568SG#BYD RC2203O0.2700.0000.000%174.000178.00031/03/2022
67678GS#BYD RC2202E0.290-0.005-1.695%166.000170.00022/02/2022
67857SG#BYD RC2202M0.2750.0000.000%171.000175.00028/02/2022
67954HT#BYD RC2203D0.2900.0000.000%166.000170.00031/03/2022
68097CS#BYD RC2202J0.265-0.005-1.852%181.000185.00023/02/2022
68175HS#BYD RC2208A0.2850.0000.000%169.880175.88031/08/2022
68249UB#BYD RC2203U0.2600.0000.000%181.200185.00014/03/2022
68369VT#BYD RC2203C0.290-0.005-1.695%171.000175.00025/03/2022
68379GS#BYD RC2202F0.2700.0000.000%176.000180.00022/02/2022
68473SG#BYD RC2201T0.2600.0000.000%178.000182.00031/01/2022
68642UB#BYD RC2202R0.270-0.010-3.571%176.200180.00014/02/2022
68683SG#BYD RC2202N0.2600.0000.000%181.000185.00028/02/2022
68888CS#BYD RC2201C0.270-0.010-3.571%176.000180.00028/01/2022
69495SG#BYD RC2201V0.2500.0000.000%185.000189.00031/01/2022
69644UB#BYD RC2204G0.162-0.008-4.706%229.000233.00028/04/2022
69815SG#BYD RC2204T0.168-0.004-2.326%226.000230.00029/04/2022
69876HS#BYD RC2206A0.2700.0000.000%179.880185.88030/06/2022
69947CS#BYD RC2202M0.255-0.005-1.923%186.000190.00025/02/2022
69999SG#BYD RC2202P0.242-0.006-2.419%189.000193.00028/02/2022
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50475SG#BYD RP2204B0.101+0.004+4.124%354.000350.00029/04/2022
55167VT#BYD RP2202B0.077+0.005+6.944%339.000335.00025/02/2022
55561UB#BYD RP2206A0.084+0.005+6.329%343.800340.00028/06/2022
55820CS#BYD RP2204D0.056+0.007+14.286%332.000328.00028/04/2022
55894UB#BYD RP2204A0.126+0.008+6.780%363.800360.00028/04/2022
56081GS#BYD RP2205C0.058+0.007+13.725%334.000330.00017/05/2022
56146CS#BYD RP2204E0.077+0.005+6.944%342.000338.00028/04/2022
56147CS#BYD RP2204F0.100+0.006+6.383%354.000350.00028/04/2022
56406CS#BYD RP2204G0.137+0.006+4.580%372.000368.00028/04/2022
56514UB#BYD RP2205A0.061+0.005+8.929%333.800330.00025/05/2022
57156GS#BYD RP2205D0.0720.0000.000%344.000340.00017/05/2022
57564VT#BYD RP2203B0.127+0.009+7.627%362.000358.00025/03/2022
60195SG#BYD RP2112A0.072+0.007+10.769%339.000335.00030/12/2021
63798SG#BYD RP2205D0.062+0.005+8.772%334.000330.00031/05/2022
64513HS#BYD RP2207A0.114+0.006+5.556%353.880347.88015/07/2022
64589CS#BYD RP2205B0.086+0.004+4.878%347.000343.00030/05/2022
64594CS#BYD RP2205C0.0000.000%362.000358.00030/05/2022
64940HS#BYD RP2208A0.1640.0000.000%381.880377.88019/08/2022
64986CS#BYD RP2205D0.0000.000%304.000300.00030/05/2022
65074HT#BYD RP2205A0.0840.0000.000%344.000340.00031/05/2022
65091VT#BYD RP2204A0.1590.0000.000%379.000375.00028/04/2022
65097VT#BYD RP2203I0.0000.000%304.000300.00025/03/2022
65184GS#BYD RP2210D0.0000.000%354.000350.00020/10/2022
65186UB#BYD RP2204G0.0000.000%304.000300.00029/04/2022
65286UB#BYD RP2207A0.1030.0000.000%354.000350.00028/07/2022
65308SG#BYD RP2204G0.0000.000%309.000305.00029/04/2022
65313SG#BYD RP2204H0.0830.0000.000%344.000340.00029/04/2022
65321SG#BYD RP2206A0.1220.0000.000%364.000360.00029/06/2022
65322SG#BYD RP2206B0.1610.0000.000%384.000380.00030/06/2022
65478HS#BYD RP2112A0.083+0.006+7.792%338.880332.88030/12/2021
Remark:  Related Securities Data is at least 15-min delayed, last update: 28/10/2021 13:32
  Real time quote last updated: 28/10/2021 13:47
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.