| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 50004 | BI#HSI RC2409B | 0.161 | +0.014 | +9.524% | 15,700.000 | 15,800.000 | 27/09/2024 |
| 50005 | BI#HSI RC2409C | 0.143 | +0.022 | +18.182% | 15,900.000 | 16,000.000 | 27/09/2024 |
| 50019 | SG#HSI RC2607Y | 0.145 | +0.015 | +11.538% | 15,708.000 | 15,808.000 | 30/07/2026 |
| 50030 | SG#HSI RC2509B | 0.133 | +0.015 | +12.712% | 15,908.000 | 16,008.000 | 29/09/2025 |
| 50031 | SG#HSI RC2509C | 0.142 | +0.015 | +11.811% | 15,808.000 | 15,908.000 | 29/09/2025 |
| 50039 | BP#HSI RC2610L | 0.167 | +0.014 | +9.150% | 15,450.000 | 15,550.000 | 29/10/2026 |
| 50045 | BP#HSI RC2610S | 0.063 | +0.007 | +12.500% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50048 | BP#HSI RC2610T | 0.086 | +0.008 | +10.256% | 15,400.000 | 15,500.000 | 29/10/2026 |
| 50053 | BP#HSI RC2610W | 0.126 | +0.014 | +12.500% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50058 | HS#HSI RC2611P | 0.088 | +0.008 | +10.000% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 50059 | HS#HSI RC2609P | 0.137 | +0.014 | +11.382% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 50060 | HS#HSI RC2609Y | 0.129 | +0.014 | +12.174% | 15,900.000 | 16,000.000 | 29/09/2026 |
| 50063 | JP#HSI RC2610U | 0.136 | +0.014 | +11.475% | 15,800.000 | 15,900.000 | 29/10/2026 |
| 50067 | JP#HSI RC2610Y | 0.155 | +0.016 | +11.511% | 15,600.000 | 15,700.000 | 29/10/2026 |
| 50082 | HU#HSI RC2409A | 0.149 | +0.010 | +7.194% | 15,800.000 | 15,900.000 | 27/09/2024 |
| 50084 | HU#HSI RC2409C | 0.137 | +0.012 | +9.600% | 15,900.000 | 16,000.000 | 27/09/2024 |
| 50109 | UB#HSI RC2609G | 0.126 | +0.016 | +14.545% | 15,900.000 | 16,000.000 | 29/09/2026 |
| 50110 | UB#HSI RC2609I | 0.141 | +0.016 | +12.800% | 15,750.000 | 15,850.000 | 29/09/2026 |
| 50114 | UB#HSI RC2611W | 0.061 | +0.007 | +12.963% | 15,900.000 | 16,000.000 | 27/11/2026 |
| 50130 | BP#HSI RC2610A | 0.132 | +0.015 | +12.821% | 15,850.000 | 15,950.000 | 29/10/2026 |
| 50135 | HS#HSI RC2611Q | 0.145 | +0.014 | +10.687% | 15,728.000 | 15,828.000 | 27/11/2026 |
| 50141 | HU#HSI RC2609P | 0.157 | +0.008 | +5.369% | 15,500.000 | 15,600.000 | 29/09/2026 |
| 50155 | SG#HSI RC2608W | 0.130 | +0.015 | +13.043% | 15,868.000 | 15,968.000 | 28/08/2026 |
| 50156 | SG#HSI RC2608Z | 0.140 | +0.014 | +11.111% | 15,748.000 | 15,848.000 | 28/08/2026 |
| 50173 | JP#HSI RC2610A | 0.143 | +0.016 | +12.598% | 15,750.000 | 15,850.000 | 29/10/2026 |
| 50175 | JP#HSI RC2610F | 0.126 | +0.013 | +11.504% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50176 | JP#HSI RC2610G | 0.155 | +0.015 | +10.714% | 15,620.000 | 15,720.000 | 29/10/2026 |
| 50187 | UB#HSI RC2609D | 0.136 | +0.016 | +13.333% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 50196 | HS#HSI RC2610T | 0.076 | +0.006 | +8.571% | 15,650.000 | 15,750.000 | 29/10/2026 |
| 50206 | SG#HSI RC2609E | 0.131 | +0.014 | +11.966% | 15,828.000 | 15,928.000 | 29/09/2026 |
| 50208 | SG#HSI RC2609M | 0.145 | +0.014 | +10.687% | 15,688.000 | 15,788.000 | 29/09/2026 |
| 50238 | UB#HSI RC2608C | 0.133 | +0.016 | +13.675% | 15,850.000 | 15,950.000 | 28/08/2026 |
| 50253 | JP#HSI RC2610T | 0.130 | +0.014 | +12.069% | 15,880.000 | 15,980.000 | 29/10/2026 |
| 50258 | JP#HSI RC2611Z | 0.145 | +0.015 | +11.538% | 15,720.000 | 15,820.000 | 27/11/2026 |
| 50259 | HU#HSI RC2609Q | 0.139 | +0.008 | +6.107% | 15,700.000 | 15,800.000 | 29/09/2026 |
| 50261 | CT#HSI RC2409M | 0.088 | +0.010 | +12.821% | 15,500.000 | 15,600.000 | 27/09/2024 |
| 50262 | CT#HSI RC2409J | 0.174 | 0.000 | 0.000% | 15,420.000 | 15,520.000 | 27/09/2024 |
| 50292 | HS#HSI RC2611V | 0.064 | +0.007 | +12.281% | 15,900.000 | 16,000.000 | 27/11/2026 |
| 50296 | GJ#HSI RC2410B | 0.137 | +0.016 | +13.223% | 15,900.000 | 16,000.000 | 30/10/2024 |
| 50322 | SG#HSI RC2507A | 0.145 | +0.013 | +9.848% | 15,788.000 | 15,888.000 | 30/07/2025 |
| 50384 | UB#HSI RC2608I | 0.128 | +0.014 | +12.281% | 15,908.000 | 16,008.000 | 28/08/2026 |
| 50525 | GJ#HSI RC2410M | 0.149 | +0.015 | +11.194% | 15,800.000 | 15,900.000 | 30/10/2024 |
| 50633 | BP#HSI RC2506D | 0.285 | +0.020 | +7.547% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 50644 | GJ#HSI RC2410K | 0.069 | +0.010 | +16.949% | 15,900.000 | 16,000.000 | 30/10/2024 |
| 50820 | SG#HSI RC2410I | 0.178 | +0.005 | +2.890% | 13,900.000 | 14,000.000 | 30/10/2024 |
| 50861 | GJ#HSI RC2410P | 0.153 | +0.015 | +10.870% | 15,750.000 | 15,850.000 | 30/10/2024 |
| 50933 | HS#HSI RC2611Z | 0.133 | +0.012 | +9.917% | 15,850.000 | 15,950.000 | 27/11/2026 |
| 51000 | GJ#HSI RC2410Q | 0.165 | +0.013 | +8.553% | 15,650.000 | 15,750.000 | 30/10/2024 |
| 51147 | GJ#HSI RC2410R | 0.144 | +0.014 | +10.769% | 15,850.000 | 15,950.000 | 30/10/2024 |
| 51243 | SG#HSI RC2507H | 0.117 | +0.004 | +3.540% | 14,900.000 | 15,000.000 | 30/07/2025 |
| 51324 | GJ#HSI RC2506B | 0.285 | +0.010 | +3.636% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 51438 | SG#HSI RC2409W | 0.150 | +0.007 | +4.895% | 14,400.000 | 14,500.000 | 27/09/2024 |
| 51446 | HS#HSI RC2607K | 0.141 | +0.016 | +12.800% | 15,788.000 | 15,888.000 | 30/07/2026 |
| 51449 | HS#HSI RC2607L | 0.131 | +0.015 | +12.931% | 15,888.000 | 15,988.000 | 30/07/2026 |
| 51450 | HS#HSI RC2607M | | 0.000 | 0.000% | 15,528.000 | 15,628.000 | 30/07/2026 |
| 51452 | HS#HSI RC2607N | 0.152 | +0.012 | +8.571% | 15,688.000 | 15,788.000 | 30/07/2026 |
| 51455 | GJ#HSI RC2410V | 0.176 | +0.013 | +7.975% | 15,550.000 | 15,650.000 | 30/10/2024 |
| 51456 | GJ#HSI RC2410W | 0.196 | +0.012 | +6.522% | 15,350.000 | 15,450.000 | 30/10/2024 |
| 51504 | JP#HSI RC2610J | 0.125 | +0.012 | +10.619% | 15,920.000 | 16,020.000 | 29/10/2026 |
| 51523 | SG#HSI RC2507T | 0.137 | +0.016 | +13.223% | 15,888.000 | 15,988.000 | 30/07/2025 |
| 51525 | SG#HSI RC2508O | 0.149 | +0.013 | +9.559% | 15,758.000 | 15,858.000 | 28/08/2025 |
| 51527 | SG#HSI RC2508P | 0.166 | +0.013 | +8.497% | 15,588.000 | 15,688.000 | 28/08/2025 |
| 51575 | UB#HSI RC2607R | 0.135 | +0.016 | +13.445% | 15,838.000 | 15,938.000 | 30/07/2026 |
| 51588 | UB#HSI RC2607S | 0.147 | +0.013 | +9.701% | 15,688.000 | 15,788.000 | 30/07/2026 |
| 51622 | HS#HSI RC2607O | 0.128 | +0.016 | +14.286% | 15,928.000 | 16,028.000 | 30/07/2026 |
| 51678 | UB#HSI RC2610Z | 0.123 | +0.013 | +11.818% | 15,938.000 | 16,038.000 | 29/10/2026 |
| 51740 | BP#HSI RC2506W | 0.141 | +0.007 | +5.224% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 51760 | SG#HSI RC2507K | 0.133 | +0.015 | +12.712% | 15,928.000 | 16,028.000 | 30/07/2025 |
| 51787 | SG#HSI RC2410J | 0.295 | +0.005 | +1.724% | 14,408.000 | 14,508.000 | 30/10/2024 |
| 51793 | HS#HSI RC2608A | 0.138 | +0.013 | +10.400% | 15,828.000 | 15,928.000 | 28/08/2026 |
| 51799 | HS#HSI RC2608B | 0.156 | +0.015 | +10.638% | 15,628.000 | 15,728.000 | 28/08/2026 |
| 51826 | SG#HSI RC2509V | 0.139 | +0.016 | +13.008% | 15,838.000 | 15,938.000 | 29/09/2025 |
| 51828 | SG#HSI RC2509N | 0.153 | +0.016 | +11.679% | 15,700.000 | 15,800.000 | 29/09/2025 |
| 51833 | SG#HSI RC2608E | 0.163 | +0.014 | +9.396% | 15,508.000 | 15,608.000 | 28/08/2026 |
| 51835 | VT#HSI RC2412Z | 0.171 | 0.000 | 0.000% | 9,900.000 | 10,000.000 | 30/12/2024 |
| 51854 | UB#HSI RC2607Z | 0.131 | +0.015 | +12.931% | 15,888.000 | 15,988.000 | 30/07/2026 |
| 51861 | UB#HSI RC2607A | 0.143 | +0.014 | +10.853% | 15,738.000 | 15,838.000 | 30/07/2026 |
| 51901 | JP#HSI RC2607K | 0.154 | +0.014 | +10.000% | 15,670.000 | 15,770.000 | 30/07/2026 |
| 51970 | SG#HSI RC2508R | 0.137 | +0.013 | +10.484% | 15,878.000 | 15,978.000 | 28/08/2025 |
| 51993 | JP#HSI RC2612B | 0.132 | +0.016 | +13.793% | 15,850.000 | 15,950.000 | 30/12/2026 |
| 52023 | UB#HSI RC2607E | 0.133 | +0.015 | +12.712% | 15,868.000 | 15,968.000 | 30/07/2026 |
| 52181 | JP#HSI RC2502W | 0.152 | +0.009 | +6.294% | 14,400.000 | 14,500.000 | 27/02/2025 |
| 52211 | JP#HSI RC2507K | 0.188 | +0.009 | +5.028% | 13,400.000 | 13,500.000 | 30/07/2025 |
| 52212 | JP#HSI RC2507L | 0.213 | +0.009 | +4.412% | 12,900.000 | 13,000.000 | 30/07/2025 |
| 52278 | VT#HSI RC2501T | 0.385 | 0.000 | 0.000% | 10,900.000 | 11,000.000 | 27/01/2025 |
| 52441 | HS#HSI RC2507I | 0.142 | +0.007 | +5.185% | 14,348.000 | 14,498.000 | 30/07/2025 |
| 52607 | SG#HSI RC2409R | 0.280 | 0.000 | 0.000% | 11,900.000 | 12,000.000 | 27/09/2024 |
| 52891 | JP#HSI RC2608B | 0.065 | +0.008 | +14.035% | 15,900.000 | 16,000.000 | 28/08/2026 |
| 53340 | HU#HSI RC2612L | 0.131 | +0.012 | +10.084% | 15,850.000 | 15,950.000 | 30/12/2026 |
| 53345 | HU#HSI RC2612M | 0.148 | +0.007 | +4.965% | 15,600.000 | 15,700.000 | 30/12/2026 |
| 53498 | BP#HSI RC2507D | 0.320 | +0.005 | +1.587% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 53499 | BP#HSI RC2507E | 0.295 | +0.010 | +3.509% | 14,200.000 | 14,300.000 | 30/07/2025 |
| 53520 | BP#HSI RC2507H | 0.164 | +0.009 | +5.806% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 53581 | UB#HSI RC2608A | 0.126 | +0.013 | +11.504% | 15,928.000 | 16,028.000 | 28/08/2026 |
| 53703 | JP#HSI RC2409G | 0.270 | 0.000 | 0.000% | 11,900.000 | 12,000.000 | 27/09/2024 |
| 53705 | JP#HSI RC2409O | 0.250 | +0.009 | +3.734% | 12,400.000 | 12,500.000 | 27/09/2024 |
| 53762 | BP#HSI RC2506E | 0.350 | +0.010 | +2.941% | 13,700.000 | 13,800.000 | 27/06/2025 |
| 53763 | BP#HSI RC2506I | 0.325 | +0.015 | +4.839% | 14,000.000 | 14,100.000 | 27/06/2025 |
| 53764 | BP#HSI RC2506M | 0.315 | +0.015 | +5.000% | 14,100.000 | 14,200.000 | 27/06/2025 |
| 53765 | BP#HSI RC2506O | 0.290 | +0.010 | +3.571% | 14,300.000 | 14,400.000 | 27/06/2025 |
| 53862 | JP#HSI RC2409B | 0.300 | +0.015 | +5.263% | 14,300.000 | 14,400.000 | 27/09/2024 |
| 53937 | SG#HSI RC2409Z | 0.204 | +0.006 | +3.030% | 13,400.000 | 13,500.000 | 27/09/2024 |
| 54004 | GJ#HSI RC2507A | 0.330 | +0.010 | +3.125% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 54016 | BP#HSI RC2507K | 0.187 | +0.007 | +3.889% | 13,400.000 | 13,500.000 | 30/07/2025 |
| 54273 | GJ#HSI RC2509W | 0.196 | +0.011 | +5.946% | 15,250.000 | 15,350.000 | 29/09/2025 |
| 54323 | UB#HSI RC2612X | 0.127 | +0.013 | +11.404% | 15,918.000 | 16,018.000 | 30/12/2026 |
| 54338 | HS#HSI RC2607Z | 0.127 | +0.014 | +12.389% | 15,916.000 | 16,016.000 | 30/07/2026 |
| 54840 | SG#HSI RC2409T | 0.465 | +0.015 | +3.333% | 12,908.000 | 13,008.000 | 27/09/2024 |
| 54843 | SG#HSI RC2409O | 0.425 | 0.000 | 0.000% | 13,208.000 | 13,308.000 | 27/09/2024 |
| 54884 | BP#HSI RC2506V | 0.365 | +0.010 | +2.817% | 13,500.000 | 13,600.000 | 27/06/2025 |
| 54886 | BP#HSI RC2506B | 0.345 | +0.015 | +4.545% | 13,800.000 | 13,900.000 | 27/06/2025 |
| 54892 | BP#HSI RC2506G | 0.430 | +0.015 | +3.614% | 12,900.000 | 13,000.000 | 27/06/2025 |
| 54926 | SG#HSI RC2608G | 0.086 | +0.006 | +7.500% | 15,400.000 | 15,500.000 | 28/08/2026 |
| 55013 | SG#HSI RC2608I | 0.062 | +0.005 | +8.772% | 15,900.000 | 16,000.000 | 28/08/2026 |
| 55125 | UB#HSI RC2409G | 0.270 | +0.005 | +1.887% | 11,900.000 | 12,000.000 | 27/09/2024 |
| 55126 | UB#HSI RC2409N | 0.315 | 0.000 | 0.000% | 10,900.000 | 11,000.000 | 27/09/2024 |
| 55283 | BP#HSI RC2508A | 0.465 | +0.010 | +2.198% | 12,400.000 | 12,500.000 | 28/08/2025 |
| 55285 | BP#HSI RC2506H | 0.405 | +0.010 | +2.532% | 13,100.000 | 13,200.000 | 27/06/2025 |
| 55286 | BP#HSI RC2506R | 0.395 | +0.010 | +2.597% | 13,200.000 | 13,300.000 | 27/06/2025 |
| 55287 | BP#HSI RC2506U | 0.390 | +0.020 | +5.405% | 13,300.000 | 13,400.000 | 27/06/2025 |
| 55431 | BP#HSI RC2508F | 0.209 | +0.006 | +2.956% | 12,900.000 | 13,000.000 | 28/08/2025 |
| 55432 | BP#HSI RC2508G | 0.233 | +0.007 | +3.097% | 12,400.000 | 12,500.000 | 28/08/2025 |
| 55458 | SG#HSI RC2608J | 0.126 | +0.015 | +13.514% | 15,918.000 | 16,018.000 | 28/08/2026 |
| 55459 | SG#HSI RC2608U | 0.135 | +0.014 | +11.570% | 15,800.000 | 15,900.000 | 28/08/2026 |
| 55472 | GJ#HSI RC2509R | 0.080 | +0.007 | +9.589% | 15,650.000 | 15,750.000 | 29/09/2025 |
| 55484 | UB#HSI RC2612P | 0.132 | +0.012 | +10.000% | 15,858.000 | 15,958.000 | 30/12/2026 |
| 55532 | BP#HSI RC2610X | 0.109 | +0.015 | +15.957% | 16,100.000 | 16,200.000 | 29/10/2026 |
| 55533 | BP#HSI RC2610B | 0.106 | +0.015 | +16.484% | 16,140.000 | 16,240.000 | 29/10/2026 |
| 55536 | HU#HSI RC2612B | 0.103 | +0.014 | +15.730% | 16,100.000 | 16,200.000 | 30/12/2026 |
| 55539 | HU#HSI RC2612C | 0.146 | +0.012 | +8.955% | 15,680.000 | 15,780.000 | 30/12/2026 |
| 55540 | SG#HSI RC2509O | 0.120 | +0.015 | +14.286% | 16,038.000 | 16,138.000 | 29/09/2025 |
| 55541 | SG#HSI RC2509S | 0.136 | +0.013 | +10.569% | 15,858.000 | 15,958.000 | 29/09/2025 |
| 55548 | SG#HSI RC2508M | 0.152 | +0.012 | +8.571% | 15,718.000 | 15,818.000 | 28/08/2025 |
| 55551 | SG#HSI RC2507V | 0.110 | +0.014 | +14.583% | 16,151.000 | 16,251.000 | 30/07/2025 |
| 55554 | GJ#HSI RC2509S | 0.120 | +0.013 | +12.150% | 16,028.000 | 16,128.000 | 29/09/2025 |
| 55555 | GJ#HSI RC2509T | 0.129 | +0.012 | +10.256% | 15,928.000 | 16,028.000 | 29/09/2025 |
| 55556 | GJ#HSI RC2509U | 0.143 | +0.010 | +7.519% | 15,788.000 | 15,888.000 | 29/09/2025 |
| 55559 | BP#HSI RC2610D | 0.105 | +0.015 | +16.667% | 16,150.000 | 16,250.000 | 29/10/2026 |
| 55568 | HS#HSI RC2607V | 0.105 | +0.014 | +15.385% | 16,150.000 | 16,250.000 | 30/07/2026 |
| 55570 | HS#HSI RC2607W | 0.132 | +0.013 | +10.924% | 15,868.000 | 15,968.000 | 30/07/2026 |
| 55571 | HS#HSI RC2607Y | 0.154 | +0.012 | +8.451% | 15,668.000 | 15,768.000 | 30/07/2026 |
| 55578 | JP#HSI RC2610E | 0.105 | +0.014 | +15.385% | 16,151.000 | 16,251.000 | 29/10/2026 |
| 55580 | JP#HSI RC2607L | 0.117 | +0.016 | +15.842% | 16,060.000 | 16,160.000 | 30/07/2026 |
| 55582 | JP#HSI RC2607Q | 0.128 | +0.013 | +11.304% | 15,910.000 | 16,010.000 | 30/07/2026 |
| 55590 | UB#HSI RC2607B | 0.118 | +0.016 | +15.686% | 16,008.000 | 16,108.000 | 30/07/2026 |
| 55593 | UB#HSI RC2607G | 0.131 | +0.014 | +11.966% | 15,878.000 | 15,978.000 | 30/07/2026 |
| 55599 | UB#HSI RC2607W | 0.106 | +0.016 | +17.778% | 16,151.000 | 16,251.000 | 30/07/2026 |
| 55600 | UB#HSI RC2607C | 0.145 | +0.013 | +9.848% | 15,718.000 | 15,818.000 | 30/07/2026 |
| 55613 | GJ#HSI RC2509V | 0.095 | +0.014 | +17.284% | 16,280.000 | 16,380.000 | 29/09/2025 |
| 55614 | GJ#HSI RC2509X | 0.134 | +0.012 | +9.836% | 15,888.000 | 15,988.000 | 29/09/2025 |
| 55616 | SG#HSI RC2509T | 0.113 | +0.015 | +15.306% | 16,108.000 | 16,208.000 | 29/09/2025 |
| 55626 | SG#HSI RC2507E | 0.130 | +0.016 | +14.035% | 15,958.000 | 16,058.000 | 30/07/2025 |
| 55629 | SG#HSI RC2607M | 0.098 | +0.015 | +18.072% | 16,228.000 | 16,328.000 | 30/07/2026 |
| 55630 | SG#HSI RC2607Q | 0.089 | +0.015 | +20.270% | 16,308.000 | 16,408.000 | 30/07/2026 |
| 55642 | SG#HSI RC2410N | 0.255 | 0.000 | 0.000% | 12,400.000 | 12,500.000 | 30/10/2024 |
| 55644 | SG#HSI RC2410B | 0.385 | +0.005 | +1.316% | 13,608.000 | 13,708.000 | 30/10/2024 |
| 55645 | SG#HSI RC2411O | 0.305 | 0.000 | 0.000% | 11,400.000 | 11,500.000 | 28/11/2024 |
| 55648 | UB#HSI RC2608K | 0.096 | +0.015 | +18.519% | 16,250.000 | 16,350.000 | 28/08/2026 |
| 55652 | UB#HSI RC2608L | 0.109 | +0.016 | +17.204% | 16,100.000 | 16,200.000 | 28/08/2026 |
| 55653 | UB#HSI RC2612Q | 0.121 | +0.016 | +15.238% | 15,968.000 | 16,068.000 | 30/12/2026 |
| 55655 | BP#HSI RC2607W | 0.105 | +0.014 | +15.385% | 16,150.000 | 16,250.000 | 30/07/2026 |
| 55661 | BP#HSI RC2610O | 0.100 | +0.015 | +17.647% | 16,200.000 | 16,300.000 | 29/10/2026 |
| 55662 | BP#HSI RC2610M | 0.104 | +0.013 | +14.286% | 16,150.000 | 16,250.000 | 29/10/2026 |
| 55663 | BP#HSI RC2610V | 0.096 | +0.015 | +18.519% | 16,250.000 | 16,350.000 | 29/10/2026 |
| 55667 | HS#HSI RC2607F | 0.097 | +0.016 | +19.753% | 16,250.000 | 16,350.000 | 30/07/2026 |
| 55668 | HS#HSI RC2607G | 0.109 | +0.016 | +17.204% | 16,130.000 | 16,230.000 | 30/07/2026 |
| 55679 | JP#HSI RC2612K | 0.099 | +0.015 | +17.857% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 55680 | JP#HSI RC2612D | 0.109 | +0.015 | +15.957% | 16,100.000 | 16,200.000 | 30/12/2026 |
| 55683 | JP#HSI RC2612L | 0.126 | +0.015 | +13.514% | 15,930.000 | 16,030.000 | 30/12/2026 |
| 55693 | BI#HSI RC2412A | 0.124 | +0.014 | +12.727% | 16,083.000 | 16,183.000 | 30/12/2024 |
| 55696 | GJ#HSI RC2509Z | 0.112 | +0.012 | +12.000% | 16,100.000 | 16,200.000 | 29/09/2025 |
| 55697 | GJ#HSI RC2509I | 0.141 | +0.012 | +9.302% | 15,828.000 | 15,928.000 | 29/09/2025 |
| 55698 | GJ#HSI RC2509E | 0.155 | +0.012 | +8.392% | 15,688.000 | 15,788.000 | 29/09/2025 |
| 55700 | SG#HSI RC2608D | 0.090 | +0.013 | +16.883% | 16,285.000 | 16,385.000 | 28/08/2026 |
| 55701 | SG#HSI RC2608F | 0.100 | +0.014 | +16.279% | 16,188.000 | 16,288.000 | 28/08/2026 |
| 55702 | SG#HSI RC2609L | 0.109 | +0.013 | +13.542% | 16,088.000 | 16,188.000 | 29/09/2026 |
| 55703 | SG#HSI RC2609I | 0.117 | +0.014 | +13.592% | 15,988.000 | 16,088.000 | 29/09/2026 |
| 55704 | SG#HSI RC2608H | 0.135 | +0.014 | +11.570% | 15,818.000 | 15,918.000 | 28/08/2026 |
| 55705 | SG#HSI RC2608Q | 0.147 | +0.012 | +8.889% | 15,678.000 | 15,778.000 | 28/08/2026 |
| 55714 | HS#HSI RC2510Q | 0.162 | +0.004 | +2.532% | 13,900.000 | 14,000.000 | 30/10/2025 |
| 55735 | BP#HSI RC2610Y | 0.117 | +0.014 | +13.592% | 16,000.000 | 16,100.000 | 29/10/2026 |
| 55736 | BP#HSI RC2610Z | 0.093 | +0.015 | +19.231% | 16,280.000 | 16,380.000 | 29/10/2026 |
| 55738 | BP#HSI RC2610H | 0.111 | +0.015 | +15.625% | 16,080.000 | 16,180.000 | 29/10/2026 |
| 55741 | BP#HSI RC2610U | 0.109 | +0.015 | +15.957% | 16,100.000 | 16,200.000 | 29/10/2026 |
| 55744 | HS#HSI RC2607S | 0.093 | +0.016 | +20.779% | 16,285.000 | 16,385.000 | 30/07/2026 |
| 55746 | HS#HSI RC2607A | 0.119 | +0.012 | +11.215% | 16,000.000 | 16,100.000 | 30/07/2026 |
| 55747 | HS#HSI RC2607B | 0.111 | +0.015 | +15.625% | 16,100.000 | 16,200.000 | 30/07/2026 |
| 55751 | CT#HSI RC2409U | 0.113 | +0.017 | +17.708% | 16,100.000 | 16,200.000 | 27/09/2024 |
| 55753 | CT#HSI RC2409N | 0.135 | +0.012 | +9.756% | 15,900.000 | 16,000.000 | 27/09/2024 |
| 55754 | CT#HSI RC2409Q | 0.096 | +0.017 | +21.519% | 16,285.000 | 16,385.000 | 27/09/2024 |
| 55756 | HU#HSI RC2612D | 0.111 | +0.006 | +5.714% | 16,000.000 | 16,100.000 | 30/12/2026 |
| 55761 | UB#HSI RC2607I | 0.092 | +0.016 | +21.053% | 16,285.000 | 16,385.000 | 30/07/2026 |
| 55762 | UB#HSI RC2501J | 0.073 | +0.011 | +17.742% | 16,235.000 | 16,335.000 | 27/01/2025 |
| 55763 | UB#HSI RC2608F | 0.105 | +0.015 | +16.667% | 16,150.000 | 16,250.000 | 28/08/2026 |
| 55764 | UB#HSI RC2608S | 0.119 | +0.012 | +11.215% | 16,000.000 | 16,100.000 | 28/08/2026 |
| 55781 | UB#HSI RC2607M | 0.139 | +0.014 | +11.200% | 15,788.000 | 15,888.000 | 30/07/2026 |
| 55784 | UB#HSI RC2608D | 0.165 | +0.013 | +8.553% | 15,488.000 | 15,588.000 | 28/08/2026 |
| 55785 | JP#HSI RC2611S | 0.091 | +0.014 | +18.182% | 16,285.000 | 16,385.000 | 27/11/2026 |
| 55786 | JP#HSI RC2610H | 0.118 | +0.015 | +14.563% | 16,000.000 | 16,100.000 | 29/10/2026 |
| 55787 | JP#HSI RC2610V | 0.105 | +0.015 | +16.667% | 16,150.000 | 16,250.000 | 29/10/2026 |
| 55800 | BP#HSI RC2610G | 0.106 | +0.012 | +12.766% | 16,120.000 | 16,220.000 | 29/10/2026 |
| 55807 | BP#HSI RC2610E | 0.091 | +0.015 | +19.737% | 16,300.000 | 16,400.000 | 29/10/2026 |
| 55812 | BI#HSI RC2412B | 0.116 | +0.022 | +23.404% | 16,200.000 | 16,300.000 | 30/12/2024 |
| 55817 | HU#HSI RC2612F | 0.099 | +0.019 | +23.750% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 55819 | GJ#HSI RC2509H | 0.127 | +0.015 | +13.393% | 15,950.000 | 16,050.000 | 29/09/2025 |
| 55828 | SG#HSI RC2509D | 0.092 | +0.015 | +19.481% | 16,328.000 | 16,428.000 | 29/09/2025 |
| 55829 | SG#HSI RC2609N | 0.094 | +0.014 | +17.500% | 16,248.000 | 16,348.000 | 29/09/2026 |
| 55830 | SG#HSI RC2607V | 0.107 | +0.016 | +17.582% | 16,128.000 | 16,228.000 | 30/07/2026 |
| 55831 | SG#HSI RC2607U | 0.117 | +0.014 | +13.592% | 16,008.000 | 16,108.000 | 30/07/2026 |
| 55842 | BP#HSI RC2610K | 0.096 | +0.015 | +18.519% | 16,250.000 | 16,350.000 | 29/10/2026 |
| 55844 | HS#HSI RC2607C | 0.091 | +0.015 | +19.737% | 16,300.000 | 16,400.000 | 30/07/2026 |
| 55845 | HS#HSI RC2607D | 0.102 | +0.015 | +17.241% | 16,200.000 | 16,300.000 | 30/07/2026 |
| 55863 | JP#HSI RC2612N | 0.095 | +0.014 | +17.284% | 16,250.000 | 16,350.000 | 30/12/2026 |
| 55864 | JP#HSI RC2607W | 0.108 | +0.012 | +12.500% | 16,120.000 | 16,220.000 | 30/07/2026 |
| 55865 | JP#HSI RC2607X | 0.124 | +0.013 | +11.712% | 15,950.000 | 16,050.000 | 30/07/2026 |
| 55879 | UB#HSI RC2608M | 0.096 | +0.014 | +17.073% | 16,238.000 | 16,338.000 | 28/08/2026 |
| 55888 | UB#HSI RC2607N | 0.114 | +0.015 | +15.152% | 16,050.000 | 16,150.000 | 30/07/2026 |
| 55894 | CT#HSI RC2409G | 0.124 | +0.018 | +16.981% | 16,000.000 | 16,100.000 | 27/09/2024 |
| 55896 | CT#HSI RC2409V | 0.103 | +0.017 | +19.767% | 16,200.000 | 16,300.000 | 27/09/2024 |
| 55913 | BI#HSI RC2412D | 0.134 | +0.015 | +12.605% | 16,000.000 | 16,100.000 | 30/12/2024 |
| 55914 | BI#HSI RC2412I | 0.102 | +0.015 | +17.241% | 16,300.000 | 16,400.000 | 30/12/2024 |
| 55962 | GJ#HSI RC2509C | 0.091 | +0.014 | +18.182% | 16,300.000 | 16,400.000 | 29/09/2025 |
| 55963 | GJ#HSI RC2509D | 0.101 | +0.014 | +16.092% | 16,200.000 | 16,300.000 | 29/09/2025 |
| 55976 | SG#HSI RC2509E | 0.104 | +0.015 | +16.854% | 16,208.000 | 16,308.000 | 29/09/2025 |
| 55996 | SG#HSI RC2409G | 0.395 | +0.010 | +2.597% | 13,508.000 | 13,608.000 | 27/09/2024 |
| 56000 | SG#HSI RC2409F | 0.325 | +0.015 | +4.839% | 14,148.000 | 14,248.000 | 27/09/2024 |
| 56001 | SG#HSI RC2409N | 0.300 | 0.000 | 0.000% | 14,348.000 | 14,448.000 | 27/09/2024 |
| 56002 | SG#HSI RC2409I | 0.285 | +0.015 | +5.556% | 14,488.000 | 14,588.000 | 27/09/2024 |
| 56006 | SG#HSI RC2410R | 0.510 | 0.000 | 0.000% | 12,408.000 | 12,508.000 | 30/10/2024 |
| 56007 | SG#HSI RC2410T | 0.440 | +0.005 | +1.149% | 13,108.000 | 13,208.000 | 30/10/2024 |
| 56017 | JP#HSI RC2607Z | 0.090 | +0.014 | +18.421% | 16,300.000 | 16,400.000 | 30/07/2026 |
| 56033 | BP#HSI RC2607B | 0.114 | +0.014 | +14.000% | 16,050.000 | 16,150.000 | 30/07/2026 |
| 56034 | BP#HSI RC2607C | 0.106 | +0.015 | +16.484% | 16,150.000 | 16,250.000 | 30/07/2026 |
| 56056 | UB#HSI RC2608T | 0.091 | +0.016 | +21.333% | 16,300.000 | 16,400.000 | 28/08/2026 |
| 56057 | UB#HSI RC2607P | 0.100 | +0.015 | +17.647% | 16,200.000 | 16,300.000 | 30/07/2026 |
| 56135 | SG#HSI RC2409B | 0.355 | 0.000 | 0.000% | 13,848.000 | 13,948.000 | 27/09/2024 |
| 56170 | HS#HSI RC2611X | 0.052 | +0.007 | +15.556% | 16,150.000 | 16,250.000 | 27/11/2026 |
| 56206 | BP#HSI RC2506L | 0.520 | +0.020 | +4.000% | 11,900.000 | 12,000.000 | 27/06/2025 |
| 56416 | JP#HSI RC2506U | 0.400 | +0.010 | +2.564% | 13,200.000 | 13,300.000 | 27/06/2025 |
| 56420 | JP#HSI RC2506V | 0.420 | +0.010 | +2.439% | 13,000.000 | 13,100.000 | 27/06/2025 |
| 56461 | BP#HSI RC2509L | 0.490 | +0.015 | +3.158% | 12,100.000 | 12,200.000 | 29/09/2025 |
| 56464 | BP#HSI RC2509M | 0.475 | +0.010 | +2.151% | 12,200.000 | 12,300.000 | 29/09/2025 |
| 56540 | GJ#HSI RC2410U | 0.490 | +0.010 | +2.083% | 12,400.000 | 12,500.000 | 30/10/2024 |
| 56541 | GJ#HSI RC2409J | 0.540 | 0.000 | 0.000% | 11,900.000 | 12,000.000 | 27/09/2024 |
| 56662 | SG#HSI RC2410U | 0.280 | +0.010 | +3.704% | 14,568.000 | 14,668.000 | 30/10/2024 |
| 56667 | SG#HSI RC2411T | 0.610 | 0.000 | 0.000% | 11,408.000 | 11,508.000 | 28/11/2024 |
| 56668 | SG#HSI RC2411U | 0.475 | +0.010 | +2.151% | 12,808.000 | 12,908.000 | 28/11/2024 |
| 56669 | SG#HSI RC2411Z | 0.415 | +0.005 | +1.220% | 13,348.000 | 13,448.000 | 28/11/2024 |
| 56670 | SG#HSI RC2411A | 0.395 | +0.010 | +2.597% | 13,548.000 | 13,648.000 | 28/11/2024 |
| 56671 | SG#HSI RC2411X | 0.360 | +0.010 | +2.857% | 13,888.000 | 13,988.000 | 28/11/2024 |
| 56672 | SG#HSI RC2411Y | 0.335 | +0.010 | +3.077% | 14,088.000 | 14,188.000 | 28/11/2024 |
| 56673 | SG#HSI RC2411V | 0.315 | +0.010 | +3.279% | 14,268.000 | 14,368.000 | 28/11/2024 |
| 56674 | SG#HSI RC2411W | 0.295 | +0.005 | +1.724% | 14,428.000 | 14,528.000 | 28/11/2024 |
| 56687 | JP#HSI RC2510B | 0.435 | +0.010 | +2.353% | 12,800.000 | 12,900.000 | 30/10/2025 |
| 56688 | JP#HSI RC2409S | 0.540 | +0.010 | +1.887% | 11,900.000 | 12,000.000 | 27/09/2024 |
| 56806 | BP#HSI RC2509U | 0.260 | +0.010 | +4.000% | 14,500.000 | 14,600.000 | 29/09/2025 |
| 56807 | BP#HSI RC2509V | 0.255 | +0.014 | +5.809% | 14,600.000 | 14,700.000 | 29/09/2025 |
| 56917 | JP#HSI RC2511B | 0.325 | +0.010 | +3.175% | 13,850.000 | 13,950.000 | 27/11/2025 |
| 57206 | JP#HSI RC2411K | 0.270 | +0.015 | +5.882% | 14,600.000 | 14,700.000 | 28/11/2024 |
| 57433 | CT#HSI RC2507D | 0.063 | +0.009 | +16.667% | 16,000.000 | 16,100.000 | 30/07/2025 |
| 57504 | BP#HSI RC2510D | 0.255 | +0.008 | +3.239% | 14,550.000 | 14,650.000 | 30/10/2025 |
| 57612 | JP#HSI RC2511C | 0.265 | +0.015 | +6.000% | 14,500.000 | 14,600.000 | 27/11/2025 |
| 58126 | UB#HSI RC2410P | 0.197 | +0.007 | +3.684% | 13,400.000 | 13,500.000 | 30/10/2024 |
| 58127 | UB#HSI RC2507M | 0.211 | +0.006 | +2.927% | 12,900.000 | 13,000.000 | 30/07/2025 |
| 58240 | HS#HSI RC2509O | 0.209 | +0.006 | +2.956% | 12,900.000 | 13,000.000 | 29/09/2025 |
| 60983 | JP#HSI RC2502R | 0.176 | +0.008 | +4.762% | 13,900.000 | 14,000.000 | 27/02/2025 |
| 60992 | VT#HSI RC2501A | 0.250 | 0.000 | 0.000% | 13,400.000 | 13,500.000 | 27/01/2025 |
| 61842 | HS#HSI RC2508E | 0.270 | +0.010 | +3.846% | 14,500.000 | 14,600.000 | 28/08/2025 |
| 62051 | HS#HSI RC2509Q | 0.187 | +0.007 | +3.889% | 13,400.000 | 13,500.000 | 29/09/2025 |
| 62053 | HS#HSI RC2409H | 0.275 | +0.015 | +5.769% | 14,400.000 | 14,500.000 | 27/09/2024 |
| 62099 | GJ#HSI RC2409G | 0.265 | +0.010 | +3.922% | 14,600.000 | 14,700.000 | 27/09/2024 |
| 62134 | JP#HSI RC2502U | 0.295 | +0.010 | +3.509% | 14,400.000 | 14,500.000 | 27/02/2025 |
| 62225 | JP#HSI RC2610B | 0.305 | +0.010 | +3.390% | 13,900.000 | 14,000.000 | 29/10/2026 |
| 62230 | JP#HSI RC2610C | 0.275 | +0.010 | +3.774% | 14,200.000 | 14,300.000 | 29/10/2026 |
| 62344 | UB#HSI RC2507J | 0.265 | +0.010 | +3.922% | 14,500.000 | 14,600.000 | 30/07/2025 |
| 62484 | UB#HSI RC2511G | 0.250 | +0.012 | +5.042% | 14,600.000 | 14,700.000 | 27/11/2025 |
| 62627 | UB#HSI RC2501S | 0.173 | +0.009 | +5.488% | 13,900.000 | 14,000.000 | 27/01/2025 |
| 62647 | HS#HSI RC2410H | 0.310 | +0.010 | +3.333% | 14,200.000 | 14,300.000 | 30/10/2024 |
| 62664 | UB#HSI RC2502Q | 0.150 | +0.008 | +5.634% | 14,400.000 | 14,500.000 | 27/02/2025 |
| 62730 | SG#HSI RC2410K | 0.275 | +0.010 | +3.774% | 14,608.000 | 14,708.000 | 30/10/2024 |
| 62732 | SG#HSI RC2410L | 0.340 | +0.005 | +1.493% | 14,008.000 | 14,108.000 | 30/10/2024 |
| 62805 | CT#HSI RC2609G | 0.305 | 0.000 | 0.000% | 13,950.000 | 14,050.000 | 29/09/2026 |
| 62813 | CT#HSI RC2609K | 0.280 | 0.000 | 0.000% | 14,250.000 | 14,350.000 | 29/09/2026 |
| 62873 | HS#HSI RC2510S | 0.128 | +0.009 | +7.563% | 14,650.000 | 14,750.000 | 30/10/2025 |
| 62940 | SG#HSI RC2411M | 0.285 | +0.005 | +1.786% | 14,508.000 | 14,608.000 | 28/11/2024 |
| 63026 | UB#HSI RC2510X | 0.285 | +0.010 | +3.636% | 14,300.000 | 14,400.000 | 30/10/2025 |
| 64741 | HS#HSI RC2609C | 0.137 | +0.001 | +0.735% | 9,788.000 | 9,888.000 | 29/09/2026 |
| 65374 | HU#HSI RC26123 | 0.090 | +0.010 | +12.500% | 16,300.000 | 16,400.000 | 30/12/2026 |
| 65376 | HU#HSI RC26124 | 0.104 | +0.009 | +9.474% | 16,150.000 | 16,250.000 | 30/12/2026 |
| 65379 | HU#HSI RC26125 | 0.125 | +0.012 | +10.619% | 15,900.000 | 16,000.000 | 30/12/2026 |
| 65380 | HU#HSI RC26071 | 0.141 | +0.010 | +7.634% | 15,750.000 | 15,850.000 | 30/07/2026 |
| 65432 | SG#HSI RC25105 | 0.098 | +0.015 | +18.072% | 16,268.000 | 16,368.000 | 30/10/2025 |
| 65465 | GJ#HSI RC2511C | 0.109 | +0.013 | +13.542% | 16,150.000 | 16,250.000 | 27/11/2025 |
| 65501 | JP#HSI RC26108 | 0.087 | +0.007 | +8.750% | 15,400.000 | 15,500.000 | 29/10/2026 |
| 65559 | HU#HSI RC26073 | 0.115 | +0.011 | +10.577% | 16,050.000 | 16,150.000 | 30/07/2026 |
| 65577 | HS#HSI RC26099 | 0.084 | +0.015 | +21.739% | 16,318.000 | 16,418.000 | 29/09/2026 |
| 65603 | CT#HSI RC2609V | 0.132 | +0.003 | +2.326% | 14,500.000 | 14,600.000 | 29/09/2026 |
| 65771 | HU#HSI RC2612G | 0.100 | +0.010 | +11.111% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 66086 | CI#HSI RC2612A | 0.109 | +0.015 | +15.957% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 66218 | GJ#HSI RC2511S | 0.076 | +0.016 | +26.667% | 16,480.000 | 16,580.000 | 27/11/2025 |
| 66219 | GJ#HSI RC25113 | 0.096 | +0.012 | +14.286% | 16,250.000 | 16,350.000 | 27/11/2025 |
| 66239 | UB#HSI RC2511H | 0.275 | +0.010 | +3.774% | 14,400.000 | 14,500.000 | 27/11/2025 |
| 66240 | UB#HSI RC2511N | 0.320 | +0.010 | +3.226% | 13,900.000 | 14,000.000 | 27/11/2025 |
| 66266 | SG#HSI RC25106 | 0.075 | +0.016 | +27.119% | 16,500.000 | 16,600.000 | 30/10/2025 |
| 66270 | SG#HSI RC2508A | 0.087 | +0.015 | +20.833% | 16,388.000 | 16,488.000 | 28/08/2025 |
| 66302 | UB#HSI RC26089 | 0.078 | +0.015 | +23.810% | 16,438.000 | 16,538.000 | 28/08/2026 |
| 66338 | JP#HSI RC2611Q | 0.074 | +0.015 | +25.424% | 16,480.000 | 16,580.000 | 27/11/2026 |
| 66348 | BI#HSI RC2412X | 0.082 | +0.016 | +24.242% | 16,500.000 | 16,600.000 | 30/12/2024 |
| 66350 | BI#HSI RC2612A | 0.134 | +0.011 | +8.943% | 15,800.000 | 15,900.000 | 30/12/2026 |
| 66355 | HU#HSI RC2612S | 0.071 | +0.014 | +24.561% | 16,500.000 | 16,600.000 | 30/12/2026 |
| 66360 | HU#HSI RC2612T | 0.086 | +0.012 | +16.216% | 16,350.000 | 16,450.000 | 30/12/2026 |
| 66361 | HU#HSI RC2612U | 0.110 | +0.010 | +10.000% | 16,100.000 | 16,200.000 | 30/12/2026 |
| 66369 | HU#HSI RC2612V | | 0.000 | 0.000% | 15,550.000 | 15,650.000 | 30/12/2026 |
| 66374 | GJ#HSI RC2511A | 0.069 | +0.016 | +30.189% | 16,550.000 | 16,650.000 | 27/11/2025 |
| 66377 | GJ#HSI RC2511F | 0.090 | +0.016 | +21.622% | 16,350.000 | 16,450.000 | 27/11/2025 |
| 66378 | GJ#HSI RC2511G | 0.124 | +0.013 | +11.712% | 16,000.000 | 16,100.000 | 27/11/2025 |
| 66385 | CT#HSI RC2411S | 0.088 | +0.017 | +23.944% | 16,400.000 | 16,500.000 | 28/11/2024 |
| 66387 | CT#HSI RC2411T | 0.077 | +0.017 | +28.333% | 16,500.000 | 16,600.000 | 28/11/2024 |
| 66390 | HS#HSI RC26092 | 0.118 | +0.015 | +14.563% | 16,050.000 | 16,150.000 | 29/09/2026 |
| 66394 | HS#HSI RC26095 | 0.124 | +0.012 | +10.714% | 15,950.000 | 16,050.000 | 29/09/2026 |
| 66404 | HS#HSI RC26094 | 0.081 | +0.016 | +24.615% | 16,400.000 | 16,500.000 | 29/09/2026 |
| 66405 | HS#HSI RC26098 | 0.072 | +0.016 | +28.571% | 16,500.000 | 16,600.000 | 29/09/2026 |
| 66413 | HS#HSI RC2610V | 0.101 | +0.014 | +16.092% | 16,188.000 | 16,288.000 | 29/10/2026 |
| 66414 | HS#HSI RC26101 | 0.099 | +0.013 | +15.116% | 16,218.000 | 16,318.000 | 29/10/2026 |
| 66415 | HS#HSI RC26102 | | 0.000 | 0.000% | 15,988.000 | 16,088.000 | 29/10/2026 |
| 66416 | JP#HSI RC2509Q | 0.315 | +0.010 | +3.279% | 14,000.000 | 14,100.000 | 29/09/2025 |
| 66427 | CI#HSI RC2611A | | 0.000 | 0.000% | 14,861.000 | 14,961.000 | 27/11/2026 |
| 66433 | CI#HSI RC2610A | 0.162 | +0.013 | +8.725% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 66442 | UB#HSI RC2608P | 0.068 | +0.015 | +28.302% | 16,550.000 | 16,650.000 | 28/08/2026 |
| 66443 | UB#HSI RC26114 | 0.082 | +0.016 | +24.242% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66470 | UB#HSI RC26115 | 0.093 | +0.014 | +17.722% | 16,268.000 | 16,368.000 | 27/11/2026 |
| 66471 | UB#HSI RC2612N | 0.111 | +0.014 | +14.433% | 16,088.000 | 16,188.000 | 30/12/2026 |
| 66478 | SG#HSI RC26085 | 0.076 | +0.016 | +26.667% | 16,468.000 | 16,568.000 | 28/08/2026 |
| 66479 | SG#HSI RC26097 | 0.083 | +0.014 | +20.290% | 16,368.000 | 16,468.000 | 29/09/2026 |
| 66491 | JP#HSI RC26111 | 0.066 | +0.014 | +26.923% | 16,550.000 | 16,650.000 | 27/11/2026 |
| 66501 | JP#HSI RC26112 | 0.079 | +0.014 | +21.538% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66535 | BP#HSI RC2706V | 0.066 | +0.014 | +26.923% | 16,550.000 | 16,650.000 | 29/06/2027 |
| 66546 | BP#HSI RC2706W | 0.064 | +0.015 | +30.612% | 16,590.000 | 16,690.000 | 29/06/2027 |
| 66548 | BP#HSI RC2706X | 0.056 | +0.015 | +36.585% | 16,670.000 | 16,770.000 | 29/06/2027 |
| 66551 | BI#HSI RC2412H | 0.094 | +0.021 | +28.767% | 16,400.000 | 16,500.000 | 30/12/2024 |
| 66552 | BI#HSI RC2412T | 0.067 | +0.020 | +42.553% | 16,670.000 | 16,770.000 | 30/12/2024 |
| 66553 | CI#HSI RC2612C | 0.088 | +0.015 | +20.548% | 16,400.000 | 16,500.000 | 30/12/2026 |
| 66554 | CI#HSI RC2612D | 0.189 | +0.013 | +7.386% | 15,400.000 | 15,500.000 | 30/12/2026 |
| 66559 | GJ#HSI RC2511I | 0.107 | +0.013 | +13.830% | 16,180.000 | 16,280.000 | 27/11/2025 |
| 66564 | GJ#HSI RC2511N | 0.116 | +0.012 | +11.538% | 16,080.000 | 16,180.000 | 27/11/2025 |
| 66566 | HS#HSI RC26103 | 0.049 | +0.015 | +44.118% | 16,675.000 | 16,775.000 | 29/10/2026 |
| 66567 | HS#HSI RC26104 | 0.064 | +0.015 | +30.612% | 16,550.000 | 16,650.000 | 29/10/2026 |
| 66568 | HS#HSI RC2610W | 0.077 | +0.016 | +26.230% | 16,450.000 | 16,550.000 | 29/10/2026 |
| 66570 | HS#HSI RC26105 | 0.087 | +0.014 | +19.178% | 16,350.000 | 16,450.000 | 29/10/2026 |
| 66577 | HS#HSI RC26106 | 0.114 | +0.013 | +12.871% | 16,088.000 | 16,188.000 | 29/10/2026 |
| 66581 | SG#HSI RC25085 | 0.058 | +0.016 | +38.095% | 16,675.000 | 16,775.000 | 28/08/2025 |
| 66585 | SG#HSI RC26098 | 0.077 | +0.015 | +24.194% | 16,448.000 | 16,548.000 | 29/09/2026 |
| 66587 | SG#HSI RC26086 | 0.087 | +0.015 | +20.833% | 16,348.000 | 16,448.000 | 28/08/2026 |
| 66588 | SG#HSI RC26099 | 0.098 | +0.015 | +18.072% | 16,200.000 | 16,300.000 | 29/09/2026 |
| 66596 | SG#HSI RC26078 | 0.064 | +0.015 | +30.612% | 16,588.000 | 16,688.000 | 30/07/2026 |
| 66600 | JP#HSI RC26115 | 0.070 | +0.015 | +27.273% | 16,530.000 | 16,630.000 | 27/11/2026 |
| 66605 | JP#HSI RC26099 | 0.054 | +0.014 | +35.000% | 16,675.000 | 16,775.000 | 29/09/2026 |
| 66614 | JP#HSI RC26116 | 0.096 | +0.013 | +15.663% | 16,220.000 | 16,320.000 | 27/11/2026 |
| 66615 | JP#HSI RC26117 | 0.082 | +0.014 | +20.588% | 16,380.000 | 16,480.000 | 27/11/2026 |
| 66619 | JP#HSI RC2611P | 0.111 | +0.015 | +15.625% | 16,080.000 | 16,180.000 | 27/11/2026 |
| 66622 | BP#HSI RC2706Y | 0.070 | +0.014 | +25.000% | 16,500.000 | 16,600.000 | 29/06/2027 |
| 66623 | BP#HSI RC2706Z | 0.080 | +0.014 | +21.212% | 16,400.000 | 16,500.000 | 29/06/2027 |
| 66626 | HU#HSI RC2612W | 0.082 | +0.013 | +18.841% | 16,400.000 | 16,500.000 | 30/12/2026 |
| 66628 | HU#HSI RC2612O | | 0.000 | 0.000% | 15,690.000 | 15,790.000 | 30/12/2026 |
| 66633 | UB#HSI RC26118 | 0.053 | +0.015 | +39.474% | 16,675.000 | 16,775.000 | 27/11/2026 |
| 66635 | UB#HSI RC25013 | 0.046 | +0.012 | +35.294% | 16,625.000 | 16,725.000 | 27/01/2025 |
| 66637 | UB#HSI RC26073 | 0.069 | +0.015 | +27.778% | 16,538.000 | 16,638.000 | 30/07/2026 |
| 66643 | UB#HSI RC26084 | 0.082 | +0.013 | +18.841% | 16,388.000 | 16,488.000 | 28/08/2026 |
| 66645 | UB#HSI RC2608J | 0.098 | +0.013 | +15.294% | 16,218.000 | 16,318.000 | 28/08/2026 |
| 66646 | UB#HSI RC26108 | 0.113 | +0.013 | +13.000% | 16,068.000 | 16,168.000 | 29/10/2026 |
| 66661 | BP#HSI RC2707A | 0.067 | +0.015 | +28.846% | 16,540.000 | 16,640.000 | 29/07/2027 |
| 66662 | BP#HSI RC2707B | 0.047 | +0.015 | +46.875% | 16,760.000 | 16,860.000 | 29/07/2027 |
| 66666 | HS#HSI RC2609E | 0.143 | +0.007 | +5.147% | 14,150.000 | 14,250.000 | 29/09/2026 |
| 66667 | SG#HSI RC26087 | 0.079 | +0.013 | +19.697% | 16,408.000 | 16,508.000 | 28/08/2026 |
| 66672 | SG#HSI RC26088 | 0.057 | +0.015 | +35.714% | 16,638.000 | 16,738.000 | 28/08/2026 |
| 66673 | SG#HSI RC26089 | 0.069 | +0.015 | +27.778% | 16,528.000 | 16,628.000 | 28/08/2026 |
| 66679 | SG#HSI RC26079 | 0.045 | +0.016 | +55.172% | 16,777.000 | 16,877.000 | 30/07/2026 |
| 66681 | HU#HSI RC2612X | 0.062 | +0.015 | +31.915% | 16,600.000 | 16,700.000 | 30/12/2026 |
| 66682 | HU#HSI RC2612Y | 0.044 | +0.012 | +37.500% | 16,776.000 | 16,876.000 | 30/12/2026 |
| 66685 | CT#HSI RC2509C | 0.045 | +0.016 | +55.172% | 16,777.000 | 16,877.000 | 29/09/2025 |
| 66686 | GJ#HSI RC2511V | 0.047 | +0.014 | +42.424% | 16,750.000 | 16,850.000 | 27/11/2025 |
| 66687 | GJ#HSI RC2511W | 0.085 | +0.015 | +21.429% | 16,400.000 | 16,500.000 | 27/11/2025 |
| 66697 | JP#HSI RC2611U | 0.071 | +0.014 | +24.561% | 16,500.000 | 16,600.000 | 27/11/2026 |
| 66700 | JP#HSI RC2611X | 0.086 | +0.015 | +21.127% | 16,350.000 | 16,450.000 | 27/11/2026 |
| 66702 | JP#HSI RC26097 | 0.045 | +0.014 | +45.161% | 16,777.000 | 16,877.000 | 29/09/2026 |
| 66703 | JP#HSI RC26091 | 0.057 | +0.014 | +32.558% | 16,650.000 | 16,750.000 | 29/09/2026 |
| 66716 | BP#HSI RC2707C | 0.058 | +0.014 | +31.818% | 16,650.000 | 16,750.000 | 29/07/2027 |
| 66717 | BP#HSI RC2707D | 0.048 | +0.015 | +45.455% | 16,750.000 | 16,850.000 | 29/07/2027 |
| 66718 | BP#HSI RC2707E | 0.039 | +0.006 | +18.182% | 16,400.000 | 16,500.000 | 29/07/2027 |
| 66726 | UB#HSI RC2607F | 0.057 | +0.016 | +39.024% | 16,650.000 | 16,750.000 | 30/07/2026 |
| 66727 | UB#HSI RC2610U | 0.072 | +0.015 | +26.316% | 16,500.000 | 16,600.000 | 29/10/2026 |
| 66730 | UB#HSI RC2511I | 0.315 | +0.005 | +1.613% | 14,000.000 | 14,100.000 | 27/11/2025 |
| 66741 | UB#HSI RC2511O | 0.249 | +0.013 | +5.508% | 14,650.000 | 14,750.000 | 27/11/2025 |
| 66743 | UB#HSI RC26119 | 0.041 | +0.008 | +24.242% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66746 | UB#HSI RC2609Z | 0.044 | +0.016 | +57.143% | 16,777.000 | 16,877.000 | 29/09/2026 |
| 66747 | UB#HSI RC2608B | 0.087 | +0.016 | +22.535% | 16,350.000 | 16,450.000 | 28/08/2026 |
| 66754 | JP#HSI RC2510P | 0.380 | +0.010 | +2.703% | 13,300.000 | 13,400.000 | 30/10/2025 |
| 66756 | HS#HSI RC2611J | 0.044 | +0.017 | +62.963% | 16,777.000 | 16,877.000 | 27/11/2026 |
| 66757 | JP#HSI RC2609N | 0.325 | +0.010 | +3.175% | 13,700.000 | 13,800.000 | 29/09/2026 |
| 66761 | JP#HSI RC2609S | 0.285 | +0.010 | +3.636% | 14,100.000 | 14,200.000 | 29/09/2026 |
| 66765 | JP#HSI RC2509M | 0.360 | +0.010 | +2.857% | 13,500.000 | 13,600.000 | 29/09/2025 |
| 66767 | BP#HSI RC2707F | 0.061 | +0.014 | +29.787% | 16,600.000 | 16,700.000 | 29/07/2027 |
| 66768 | JP#HSI RC2609Y | 0.320 | +0.020 | +6.667% | 13,800.000 | 13,900.000 | 29/09/2026 |
| 66769 | JP#HSI RC2609A | 0.335 | +0.010 | +3.077% | 13,600.000 | 13,700.000 | 29/09/2026 |
| 66770 | BP#HSI RC2707G | 0.052 | +0.014 | +36.842% | 16,700.000 | 16,800.000 | 29/07/2027 |
| 66771 | BP#HSI RC2707H | 0.047 | +0.016 | +51.613% | 16,770.000 | 16,870.000 | 29/07/2027 |
| 66781 | HU#HSI RC2612A | 0.052 | +0.013 | +33.333% | 16,700.000 | 16,800.000 | 30/12/2026 |
| 66782 | HU#HSI RC2612Z | 0.078 | +0.012 | +18.182% | 16,450.000 | 16,550.000 | 30/12/2026 |
| 66784 | SG#HSI RC26071 | 0.079 | +0.015 | +23.437% | 16,428.000 | 16,528.000 | 30/07/2026 |
| 66787 | SG#HSI RC26094 | 0.040 | +0.013 | +48.148% | 16,808.000 | 16,908.000 | 29/09/2026 |
| 66792 | SG#HSI RC26091 | 0.052 | +0.015 | +40.541% | 16,708.000 | 16,808.000 | 29/09/2026 |
| 66794 | SG#HSI RC26081 | 0.064 | +0.013 | +25.490% | 16,568.000 | 16,668.000 | 28/08/2026 |
| 66807 | BP#HSI RC2707I | 0.042 | +0.015 | +55.556% | 16,800.000 | 16,900.000 | 29/07/2027 |
| 66811 | BP#HSI RC2707K | 0.074 | +0.013 | +21.311% | 16,450.000 | 16,550.000 | 29/07/2027 |
| 66814 | BP#HSI RC2707L | 0.067 | +0.016 | +31.373% | 16,550.000 | 16,650.000 | 29/07/2027 |
| 66815 | BP#HSI RC2707M | 0.049 | +0.016 | +48.485% | 16,750.000 | 16,850.000 | 29/07/2027 |
| 66819 | BI#HSI RC2609A | 0.055 | +0.017 | +44.737% | 16,700.000 | 16,800.000 | 29/09/2026 |
| 66830 | GJ#HSI RC2511X | 0.063 | +0.016 | +34.043% | 16,600.000 | 16,700.000 | 27/11/2025 |
| 66831 | GJ#HSI RC2511Y | 0.074 | +0.013 | +21.311% | 16,500.000 | 16,600.000 | 27/11/2025 |
| 66844 | HS#HSI RC2611D | 0.081 | +0.015 | +22.727% | 16,420.000 | 16,520.000 | 27/11/2026 |
| 66845 | HS#HSI RC2609F | 0.058 | +0.014 | +31.818% | 16,600.000 | 16,700.000 | 29/09/2026 |
| 66846 | HS#HSI RC2611K | 0.045 | +0.016 | +55.172% | 16,750.000 | 16,850.000 | 27/11/2026 |
| 66849 | CI#HSI RC2610B | 0.132 | +0.014 | +11.864% | 16,000.000 | 16,100.000 | 29/10/2026 |
| 66850 | CI#HSI RC2610C | 0.065 | +0.016 | +32.653% | 16,600.000 | 16,700.000 | 29/10/2026 |
| 66857 | CT#HSI RC2509D | 0.064 | +0.017 | +36.170% | 16,600.000 | 16,700.000 | 29/09/2025 |
| 66858 | CT#HSI RC2509E | 0.053 | +0.017 | +47.222% | 16,700.000 | 16,800.000 | 29/09/2025 |
| 66859 | JP#HSI RC26092 | 0.047 | +0.014 | +42.424% | 16,750.000 | 16,850.000 | 29/09/2026 |
| 66862 | JP#HSI RC26094 | 0.061 | +0.014 | +29.787% | 16,600.000 | 16,700.000 | 29/09/2026 |
| 66876 | HS#HSI RC2509R | 0.310 | +0.010 | +3.333% | 14,100.000 | 14,200.000 | 29/09/2025 |
| 66877 | HS#HSI RC2509V | 0.285 | +0.010 | +3.636% | 14,300.000 | 14,400.000 | 29/09/2025 |
| 66883 | HS#HSI RC2611A | 0.250 | +0.007 | +2.881% | 14,450.000 | 14,550.000 | 27/11/2026 |
| 66885 | HS#HSI RC2611B | 0.310 | +0.010 | +3.333% | 13,900.000 | 14,000.000 | 27/11/2026 |
| 66886 | HS#HSI RC2609L | 0.243 | +0.007 | +2.966% | 11,900.000 | 12,000.000 | 29/09/2026 |
| 66887 | HS#HSI RC2609M | 0.221 | +0.005 | +2.315% | 12,400.000 | 12,500.000 | 29/09/2026 |
| 66890 | HS#HSI RC2609N | 0.189 | +0.007 | +3.846% | 13,150.000 | 13,250.000 | 29/09/2026 |
| 66891 | HS#HSI RC2611C | 0.300 | +0.005 | +1.695% | 14,000.000 | 14,100.000 | 27/11/2026 |
| 66892 | HS#HSI RC2609O | 0.167 | +0.007 | +4.375% | 13,650.000 | 13,750.000 | 29/09/2026 |
| 66893 | JP#HSI RC2611Y | 0.076 | +0.014 | +22.581% | 16,450.000 | 16,550.000 | 27/11/2026 |
| 66903 | HU#HSI RC2509L | | 0.000 | 0.000% | 14,400.000 | 14,500.000 | 29/09/2025 |
| 66907 | UB#HSI RC26106 | 0.045 | +0.016 | +55.172% | 16,768.000 | 16,868.000 | 29/10/2026 |
| 66908 | UB#HSI RC2608W | 0.062 | +0.016 | +34.783% | 16,600.000 | 16,700.000 | 28/08/2026 |
| 66911 | UB#HSI RC2608Z | 0.076 | +0.014 | +22.581% | 16,450.000 | 16,550.000 | 28/08/2026 |
| 66912 | UB#HSI RC26086 | 0.088 | +0.013 | +17.333% | 16,318.000 | 16,418.000 | 28/08/2026 |
| 66916 | BP#HSI RC2707N | 0.044 | +0.016 | +57.143% | 16,790.000 | 16,890.000 | 29/07/2027 |
| 66917 | GJ#HSI RC2409B | 0.305 | +0.010 | +3.390% | 14,200.000 | 14,300.000 | 27/09/2024 |
| 66918 | GJ#HSI RC2409Q | 0.355 | +0.010 | +2.899% | 13,700.000 | 13,800.000 | 27/09/2024 |
| 66919 | GJ#HSI RC2409W | 0.385 | +0.010 | +2.667% | 13,400.000 | 13,500.000 | 27/09/2024 |
| 66920 | GJ#HSI RC2409Z | 0.405 | +0.010 | +2.532% | 13,200.000 | 13,300.000 | 27/09/2024 |
| 66928 | HS#HSI RC2611E | 0.249 | +0.013 | +5.508% | 14,600.000 | 14,700.000 | 27/11/2026 |
| 66941 | BP#HSI RC2611G | 0.255 | +0.012 | +4.938% | 14,400.000 | 14,500.000 | 27/11/2026 |
| 66942 | BP#HSI RC2611H | 0.295 | +0.005 | +1.724% | 13,900.000 | 14,000.000 | 27/11/2026 |
| 66943 | BP#HSI RC2611I | 0.510 | 0.000 | 0.000% | 11,400.000 | 11,500.000 | 27/11/2026 |
| 66946 | BP#HSI RC2611J | 0.345 | +0.015 | +4.545% | 13,400.000 | 13,500.000 | 27/11/2026 |
| 66983 | GJ#HSI RC2511Z | 0.055 | +0.016 | +41.026% | 16,680.000 | 16,780.000 | 27/11/2025 |
| 66989 | BI#HSI RC2607A | 0.094 | +0.016 | +20.513% | 16,300.000 | 16,400.000 | 30/07/2026 |
| 67005 | HS#HSI RC2611W | 0.041 | +0.008 | +24.242% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 67011 | HS#HSI RC2611Y | 0.053 | +0.015 | +39.474% | 16,700.000 | 16,800.000 | 27/11/2026 |
| 67016 | HS#HSI RC26112 | 0.064 | +0.016 | +33.333% | 16,588.000 | 16,688.000 | 27/11/2026 |
| 67019 | SG#HSI RC2607Z | 0.244 | +0.012 | +5.172% | 14,648.000 | 14,748.000 | 30/07/2026 |
| 67020 | SG#HSI RC2607B | 0.250 | +0.006 | +2.459% | 14,548.000 | 14,648.000 | 30/07/2026 |
| 67023 | SG#HSI RC2607C | 0.260 | +0.005 | +1.961% | 14,448.000 | 14,548.000 | 30/07/2026 |
| 67027 | SG#HSI RC2607D | 0.270 | 0.000 | 0.000% | 14,328.000 | 14,428.000 | 30/07/2026 |
| 67028 | SG#HSI RC2607E | 0.285 | +0.005 | +1.786% | 14,188.000 | 14,288.000 | 30/07/2026 |
| 67029 | SG#HSI RC2607F | 0.300 | +0.005 | +1.695% | 14,048.000 | 14,148.000 | 30/07/2026 |
| 67031 | SG#HSI RC2607G | 0.310 | +0.005 | +1.639% | 13,948.000 | 14,048.000 | 30/07/2026 |
| 67050 | SG#HSI RC26095 | 0.047 | +0.014 | +42.424% | 16,748.000 | 16,848.000 | 29/09/2026 |
| 67051 | SG#HSI RC26096 | 0.060 | +0.014 | +30.435% | 16,608.000 | 16,708.000 | 29/09/2026 |
| 67079 | SG#HSI RC2608P | 0.335 | +0.005 | +1.515% | 13,708.000 | 13,808.000 | 28/08/2026 |
| 67096 | JP#HSI RC2611A | 0.410 | +0.010 | +2.500% | 12,700.000 | 12,800.000 | 27/11/2026 |
| 67099 | JP#HSI RC2611B | 0.385 | +0.010 | +2.667% | 13,100.000 | 13,200.000 | 27/11/2026 |
| 67108 | JP#HSI RC2609P | 0.270 | +0.010 | +3.846% | 14,300.000 | 14,400.000 | 29/09/2026 |
| 67111 | JP#HSI RC2611D | 0.270 | +0.005 | +1.887% | 14,250.000 | 14,350.000 | 27/11/2026 |
| 67116 | JP#HSI RC2609X | 0.241 | +0.015 | +6.637% | 14,650.000 | 14,750.000 | 29/09/2026 |
| 67120 | JP#HSI RC2509I | 0.249 | +0.016 | +6.867% | 14,670.000 | 14,770.000 | 29/09/2025 |
| 67123 | UB#HSI RC2611U | 0.047 | +0.015 | +46.875% | 16,750.000 | 16,850.000 | 27/11/2026 |
| 67124 | UB#HSI RC2608E | 0.063 | +0.014 | +28.571% | 16,588.000 | 16,688.000 | 28/08/2026 |
| 67127 | JP#HSI RC2609D | 0.355 | +0.010 | +2.899% | 13,400.000 | 13,500.000 | 29/09/2026 |
| 67128 | JP#HSI RC2611F | 0.405 | +0.010 | +2.532% | 12,900.000 | 13,000.000 | 27/11/2026 |
| 67130 | JP#HSI RC2611G | 0.248 | +0.013 | +5.532% | 14,550.000 | 14,650.000 | 27/11/2026 |
| 67163 | JP#HSI RC26105 | 0.065 | +0.015 | +30.000% | 16,580.000 | 16,680.000 | 29/10/2026 |
| 67165 | JP#HSI RC2610Q | 0.052 | +0.014 | +36.842% | 16,700.000 | 16,800.000 | 29/10/2026 |
| 67179 | CI#HSI RC2611C | 0.042 | +0.015 | +55.556% | 16,800.000 | 16,900.000 | 27/11/2026 |
| 67180 | CI#HSI RC2611D | 0.098 | +0.015 | +18.072% | 16,300.000 | 16,400.000 | 27/11/2026 |
| 67188 | BP#HSI RC2707T | 0.058 | +0.016 | +38.095% | 16,650.000 | 16,750.000 | 29/07/2027 |
| 67191 | BP#HSI RC2707U | 0.049 | +0.016 | +48.485% | 16,750.000 | 16,850.000 | 29/07/2027 |
| 67193 | UB#HSI RC2610A | 0.280 | +0.010 | +3.704% | 14,200.000 | 14,300.000 | 29/10/2026 |
| 67194 | UB#HSI RC2610B | 0.249 | +0.013 | +5.508% | 14,550.000 | 14,650.000 | 29/10/2026 |
| 67195 | UB#HSI RC2610C | 0.265 | +0.010 | +3.922% | 14,350.000 | 14,450.000 | 29/10/2026 |
| 67196 | UB#HSI RC2610D | 0.285 | +0.020 | +7.547% | 14,150.000 | 14,250.000 | 29/10/2026 |
| 67199 | UB#HSI RC2511A | 0.330 | +0.015 | +4.762% | 13,800.000 | 13,900.000 | 27/11/2025 |
| 67200 | UB#HSI RC2511R | 0.355 | +0.005 | +1.429% | 13,600.000 | 13,700.000 | 27/11/2025 |
| 67201 | UB#HSI RC2511B | 0.375 | +0.010 | +2.740% | 13,400.000 | 13,500.000 | 27/11/2025 |
| 67202 | UB#HSI RC2511C | 0.420 | +0.005 | +1.205% | 12,900.000 | 13,000.000 | 27/11/2025 |
| 67206 | SG#HSI RC2608C | 0.049 | +0.014 | +40.000% | 16,728.000 | 16,828.000 | 28/08/2026 |
| 67212 | UB#HSI RC2610E | 0.255 | +0.007 | +2.823% | 14,450.000 | 14,550.000 | 29/10/2026 |
| 67214 | UB#HSI RC2610F | 0.270 | +0.010 | +3.846% | 14,250.000 | 14,350.000 | 29/10/2026 |
| 67217 | UB#HSI RC2610G | 0.290 | +0.010 | +3.571% | 14,050.000 | 14,150.000 | 29/10/2026 |
| 67218 | UB#HSI RC2610H | 0.300 | +0.010 | +3.448% | 13,950.000 | 14,050.000 | 29/10/2026 |
| 67219 | UB#HSI RC2511T | 0.345 | +0.010 | +2.985% | 13,700.000 | 13,800.000 | 27/11/2025 |
| 67221 | UB#HSI RC2511L | 0.365 | +0.010 | +2.817% | 13,500.000 | 13,600.000 | 27/11/2025 |
| 67222 | UB#HSI RC2511P | 0.385 | +0.010 | +2.667% | 13,300.000 | 13,400.000 | 27/11/2025 |
| 67225 | GJ#HSI RC2511D | 0.066 | +0.015 | +29.412% | 16,580.000 | 16,680.000 | 27/11/2025 |
| 67226 | UB#HSI RC2610K | 0.290 | +0.010 | +3.571% | 14,100.000 | 14,200.000 | 29/10/2026 |
| 67236 | HS#HSI RC2610S | 0.041 | +0.016 | +64.000% | 16,800.000 | 16,900.000 | 29/10/2026 |
| 67239 | BP#HSI RC2611L | 0.650 | +0.010 | +1.562% | 9,900.000 | 10,000.000 | 27/11/2026 |
| 67244 | BP#HSI RC2611M | 0.600 | 0.000 | 0.000% | 10,400.000 | 10,500.000 | 27/11/2026 |
| 67250 | BP#HSI RC2611N | 0.560 | +0.010 | +1.818% | 10,900.000 | 11,000.000 | 27/11/2026 |
| 67251 | BP#HSI RC2611O | 0.510 | 0.000 | 0.000% | 11,400.000 | 11,500.000 | 27/11/2026 |
| 67252 | BP#HSI RC2611P | 0.420 | +0.010 | +2.439% | 12,500.000 | 12,600.000 | 27/11/2026 |
| 67253 | BP#HSI RC2611Q | 0.400 | +0.010 | +2.564% | 12,700.000 | 12,800.000 | 27/11/2026 |
| 67259 | HS#HSI RC26108 | 0.057 | +0.015 | +35.714% | 16,650.000 | 16,750.000 | 29/10/2026 |
| 67274 | HS#HSI RC26109 | 0.068 | +0.015 | +28.302% | 16,528.000 | 16,628.000 | 29/10/2026 |
| 67275 | HS#HSI RC2510Z | 0.232 | +0.013 | +5.936% | 14,878.000 | 14,978.000 | 30/10/2025 |
| 67278 | HS#HSI RC2510C | 0.265 | +0.010 | +3.922% | 14,550.000 | 14,650.000 | 30/10/2025 |
| 67279 | HS#HSI RC2510A | 0.295 | +0.010 | +3.509% | 14,250.000 | 14,350.000 | 30/10/2025 |
| 67281 | HS#HSI RC2510E | 0.285 | +0.010 | +3.636% | 14,350.000 | 14,450.000 | 30/10/2025 |
| 67309 | BP#HSI RC2611U | 0.330 | +0.020 | +6.452% | 13,600.000 | 13,700.000 | 27/11/2026 |
| 67310 | UB#HSI RC26075 | 0.050 | +0.015 | +42.857% | 16,728.000 | 16,828.000 | 30/07/2026 |
| 67311 | UB#HSI RC2612S | 0.066 | +0.015 | +29.412% | 16,568.000 | 16,668.000 | 30/12/2026 |
| 67324 | JP#HSI RC26104 | 0.061 | +0.014 | +29.787% | 16,620.000 | 16,720.000 | 29/10/2026 |
| 67325 | JP#HSI RC26106 | 0.050 | +0.015 | +42.857% | 16,740.000 | 16,840.000 | 29/10/2026 |
| 67337 | HU#HSI RC26122 | 0.038 | +0.013 | +52.000% | 16,850.000 | 16,950.000 | 30/12/2026 |
| 67346 | GJ#HSI RC2409P | 0.255 | +0.011 | +4.508% | 14,700.000 | 14,800.000 | 27/09/2024 |
| 67350 | SG#HSI RC2609P | 0.223 | +0.012 | +5.687% | 14,868.000 | 14,968.000 | 29/09/2026 |
| 67352 | SG#HSI RC2609Q | 0.234 | +0.009 | +4.000% | 14,728.000 | 14,828.000 | 29/09/2026 |
| 67353 | SG#HSI RC2607J | 0.248 | +0.008 | +3.333% | 14,588.000 | 14,688.000 | 30/07/2026 |
| 67354 | SG#HSI RC2607K | 0.265 | +0.005 | +1.923% | 14,388.000 | 14,488.000 | 30/07/2026 |
| 67356 | SG#HSI RC26106 | 0.038 | +0.014 | +58.333% | 16,828.000 | 16,928.000 | 29/10/2026 |
| 67369 | GJ#HSI RC2511Q | 0.045 | +0.016 | +55.172% | 16,780.000 | 16,880.000 | 27/11/2025 |
| 67380 | CT#HSI RC2509I | 0.037 | +0.008 | +27.586% | 16,500.000 | 16,600.000 | 29/09/2025 |
| 67385 | HS#HSI RC25092 | 0.039 | +0.016 | +69.565% | 16,828.000 | 16,928.000 | 29/09/2025 |
| 67389 | HS#HSI RC25096 | 0.062 | +0.016 | +34.783% | 16,628.000 | 16,728.000 | 29/09/2025 |
| 67391 | HS#HSI RC25099 | 0.049 | +0.015 | +44.118% | 16,728.000 | 16,828.000 | 29/09/2025 |
| 67395 | UB#HSI RC2612M | 0.041 | +0.015 | +57.692% | 16,800.000 | 16,900.000 | 30/12/2026 |
| 67408 | JP#HSI RC2610R | 0.042 | +0.015 | +55.556% | 16,800.000 | 16,900.000 | 29/10/2026 |
| 67411 | UB#HSI RC2601A | 0.237 | +0.009 | +3.947% | 12,400.000 | 12,500.000 | 29/01/2026 |
| 67412 | UB#HSI RC2607U | 0.051 | +0.015 | +41.667% | 16,700.000 | 16,800.000 | 30/07/2026 |
| 67417 | UB#HSI RC2610L | 0.310 | +0.010 | +3.333% | 13,850.000 | 13,950.000 | 29/10/2026 |
| 67418 | UB#HSI RC2610M | 0.330 | +0.005 | +1.538% | 13,650.000 | 13,750.000 | 29/10/2026 |
| 67419 | UB#HSI RC2610N | 0.380 | +0.005 | +1.333% | 13,100.000 | 13,200.000 | 29/10/2026 |
| 67420 | UB#HSI RC2610O | 0.410 | +0.010 | +2.500% | 12,700.000 | 12,800.000 | 29/10/2026 |
| 67425 | UB#HSI RC2609K | 0.224 | +0.013 | +6.161% | 14,788.000 | 14,888.000 | 29/09/2026 |
| 67426 | UB#HSI RC2610P | 0.247 | +0.011 | +4.661% | 14,588.000 | 14,688.000 | 29/10/2026 |
| 67427 | UB#HSI RC2601B | 0.188 | +0.006 | +3.297% | 13,400.000 | 13,500.000 | 29/01/2026 |
| 67428 | JP#HSI RC26107 | 0.058 | +0.015 | +34.884% | 16,660.000 | 16,760.000 | 29/10/2026 |
| 67450 | GJ#HSI RC2409Y | 0.243 | +0.014 | +6.114% | 14,850.000 | 14,950.000 | 27/09/2024 |
| 67452 | GJ#HSI RC2409C | 0.320 | +0.010 | +3.226% | 14,100.000 | 14,200.000 | 27/09/2024 |
| 67454 | CI#HSI RC2707B | 0.072 | +0.016 | +28.571% | 16,500.000 | 16,600.000 | 29/07/2027 |
| 67456 | HS#HSI RC26111 | 0.027 | +0.006 | +28.571% | 16,650.000 | 16,750.000 | 27/11/2026 |
| 67459 | HS#HSI RC2609Q | 0.226 | +0.011 | +5.116% | 14,828.000 | 14,928.000 | 29/09/2026 |
| 67460 | HS#HSI RC2609R | 0.221 | +0.011 | +5.238% | 14,918.000 | 15,018.000 | 29/09/2026 |
| 67461 | HS#HSI RC2609S | 0.205 | +0.011 | +5.670% | 15,088.000 | 15,188.000 | 29/09/2026 |
| 67463 | HS#HSI RC2509B | 0.055 | +0.015 | +37.500% | 16,688.000 | 16,788.000 | 29/09/2025 |
| 67464 | HS#HSI RC2509E | 0.076 | +0.016 | +26.667% | 16,488.000 | 16,588.000 | 29/09/2025 |
| 67469 | SG#HSI RC2607A | 0.193 | +0.010 | +5.464% | 15,168.000 | 15,268.000 | 30/07/2026 |
| 67470 | SG#HSI RC2609R | 0.204 | +0.010 | +5.155% | 15,048.000 | 15,148.000 | 29/09/2026 |
| 67471 | SG#HSI RC2607I | 0.218 | +0.012 | +5.825% | 14,928.000 | 15,028.000 | 30/07/2026 |
| 67472 | SG#HSI RC2609S | 0.231 | +0.010 | +4.525% | 14,768.000 | 14,868.000 | 29/09/2026 |
| 67473 | SG#HSI RC2609T | 0.239 | +0.009 | +3.913% | 14,668.000 | 14,768.000 | 29/09/2026 |
| 67485 | UB#HSI RC26112 | 0.044 | +0.016 | +57.143% | 16,788.000 | 16,888.000 | 27/11/2026 |
| 67488 | UB#HSI RC26099 | 0.060 | +0.015 | +33.333% | 16,618.000 | 16,718.000 | 29/09/2026 |
| 67490 | JP#HSI RC2609R | 0.214 | +0.013 | +6.468% | 14,930.000 | 15,030.000 | 29/09/2026 |
| 67491 | JP#HSI RC2609T | 0.228 | +0.013 | +6.047% | 14,770.000 | 14,870.000 | 29/09/2026 |
| 67495 | JP#HSI RC2609V | 0.197 | +0.013 | +7.065% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67499 | SG#HSI RC26108 | 0.043 | +0.015 | +53.571% | 16,788.000 | 16,888.000 | 29/10/2026 |
| 67504 | CT#HSI RC2409S | | 0.000 | 0.000% | 13,420.000 | 13,520.000 | 27/09/2024 |
| 67510 | UB#HSI RC2609P | 0.188 | +0.014 | +8.046% | 15,188.000 | 15,288.000 | 29/09/2026 |
| 67511 | UB#HSI RC2609X | 0.205 | +0.011 | +5.670% | 15,038.000 | 15,138.000 | 29/09/2026 |
| 67514 | JP#HSI RC26114 | 0.048 | +0.015 | +45.455% | 16,760.000 | 16,860.000 | 27/11/2026 |
| 67517 | JP#HSI RC26118 | 0.061 | +0.013 | +27.083% | 16,610.000 | 16,710.000 | 27/11/2026 |
| 67528 | UB#HSI RC2609C | 0.238 | +0.013 | +5.778% | 14,638.000 | 14,738.000 | 29/09/2026 |
| 67535 | UB#HSI RC2609O | 0.213 | +0.011 | +5.446% | 14,928.000 | 15,028.000 | 29/09/2026 |
| 67542 | HS#HSI RC2609U | 0.214 | +0.012 | +5.941% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 67544 | HS#HSI RC2609V | 0.244 | +0.011 | +4.721% | 14,650.000 | 14,750.000 | 29/09/2026 |
| 67545 | HS#HSI RC2509Y | 0.203 | +0.013 | +6.842% | 15,208.000 | 15,308.000 | 29/09/2025 |
| 67546 | HS#HSI RC2609W | 0.222 | +0.011 | +5.213% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67547 | HU#HSI RC2509R | 0.227 | +0.012 | +5.581% | 14,900.000 | 15,000.000 | 29/09/2025 |
| 67548 | HU#HSI RC2509S | | 0.000 | 0.000% | 13,900.000 | 14,000.000 | 29/09/2025 |
| 67549 | BP#HSI RC2609P | 0.203 | +0.011 | +5.729% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 67551 | BP#HSI RC2609V | 0.214 | +0.015 | +7.538% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67552 | BP#HSI RC2609X | 0.465 | +0.010 | +2.198% | 12,000.000 | 12,100.000 | 29/09/2026 |
| 67553 | BP#HSI RC2609B | 0.440 | +0.010 | +2.326% | 12,300.000 | 12,400.000 | 29/09/2026 |
| 67554 | BP#HSI RC2609C | | 0.000 | 0.000% | 12,600.000 | 12,700.000 | 29/09/2026 |
| 67555 | BP#HSI RC2609D | 0.395 | +0.010 | +2.597% | 12,800.000 | 12,900.000 | 29/09/2026 |
| 67556 | BP#HSI RC2609N | 0.375 | +0.010 | +2.740% | 13,000.000 | 13,100.000 | 29/09/2026 |
| 67557 | BP#HSI RC2609Q | 0.480 | +0.010 | +2.128% | 11,800.000 | 11,900.000 | 29/09/2026 |
| 67558 | BP#HSI RC2609R | 0.490 | +0.010 | +2.083% | 11,700.000 | 11,800.000 | 29/09/2026 |
| 67571 | UB#HSI RC26088 | 0.050 | +0.017 | +51.515% | 16,738.000 | 16,838.000 | 28/08/2026 |
| 67576 | BP#HSI RC2609Y | 0.212 | +0.013 | +6.533% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67577 | BP#HSI RC2609F | 0.221 | +0.012 | +5.742% | 14,800.000 | 14,900.000 | 29/09/2026 |
| 67578 | BP#HSI RC2609H | 0.231 | +0.014 | +6.452% | 14,700.000 | 14,800.000 | 29/09/2026 |
| 67579 | BP#HSI RC2609I | 0.510 | +0.010 | +2.000% | 11,500.000 | 11,600.000 | 29/09/2026 |
| 67580 | BP#HSI RC2609T | 0.520 | +0.010 | +1.961% | 11,300.000 | 11,400.000 | 29/09/2026 |
| 67581 | BP#HSI RC2609J | 0.530 | 0.000 | 0.000% | 11,200.000 | 11,300.000 | 29/09/2026 |
| 67585 | UB#HSI RC26082 | 0.060 | +0.016 | +36.364% | 16,628.000 | 16,728.000 | 28/08/2026 |
| 67586 | HS#HSI RC2610A | 0.232 | +0.011 | +4.977% | 14,750.000 | 14,850.000 | 29/10/2026 |
| 67587 | HS#HSI RC2610B | | 0.000 | 0.000% | 13,700.000 | 13,800.000 | 29/10/2026 |
| 67588 | HS#HSI RC2609T | | 0.000 | 0.000% | 14,528.000 | 14,628.000 | 29/09/2026 |
| 67589 | HS#HSI RC2610C | | 0.000 | 0.000% | 13,500.000 | 13,600.000 | 29/10/2026 |
| 67590 | HS#HSI RC2610D | | 0.000 | 0.000% | 13,950.000 | 14,050.000 | 29/10/2026 |
| 67592 | HS#HSI RC2610E | | 0.000 | 0.000% | 13,800.000 | 13,900.000 | 29/10/2026 |
| 67593 | HS#HSI RC2609X | | 0.000 | 0.000% | 14,428.000 | 14,528.000 | 29/09/2026 |
| 67594 | HS#HSI RC2610F | | 0.000 | 0.000% | 14,328.000 | 14,428.000 | 29/10/2026 |
| 67595 | HS#HSI RC2609A | | 0.000 | 0.000% | 14,228.000 | 14,328.000 | 29/09/2026 |
| 67596 | HS#HSI RC2610G | | 0.000 | 0.000% | 14,050.000 | 14,150.000 | 29/10/2026 |
| 67605 | HS#HSI RC2611F | | 0.000 | 0.000% | 12,150.000 | 12,250.000 | 27/11/2026 |
| 67606 | HS#HSI RC2611G | 0.285 | 0.000 | 0.000% | 10,900.000 | 11,000.000 | 27/11/2026 |
| 67607 | HS#HSI RC2610H | | 0.000 | 0.000% | 13,000.000 | 13,100.000 | 29/10/2026 |
| 67611 | HS#HSI RC2611H | 0.210 | +0.005 | +2.439% | 12,650.000 | 12,750.000 | 27/11/2026 |
| 67612 | HS#HSI RC2610I | | 0.000 | 0.000% | 13,300.000 | 13,400.000 | 29/10/2026 |
| 67628 | GJ#HSI RC2409H | 0.275 | +0.010 | +3.774% | 14,500.000 | 14,600.000 | 27/09/2024 |
| 67629 | GJ#HSI RC2409L | 0.325 | +0.010 | +3.175% | 14,000.000 | 14,100.000 | 27/09/2024 |
| 67630 | GJ#HSI RC2409R | 0.350 | +0.010 | +2.941% | 13,800.000 | 13,900.000 | 27/09/2024 |
| 67631 | GJ#HSI RC2409V | 0.365 | +0.010 | +2.817% | 13,600.000 | 13,700.000 | 27/09/2024 |
| 67635 | BP#HSI RC2609K | 0.216 | +0.011 | +5.366% | 14,850.000 | 14,950.000 | 29/09/2026 |
| 67656 | SG#HSI RC26109 | 0.051 | +0.014 | +37.838% | 16,700.000 | 16,800.000 | 29/10/2026 |
| 67669 | SG#HSI RC2608R | 0.190 | +0.011 | +6.145% | 15,208.000 | 15,308.000 | 28/08/2026 |
| 67670 | SG#HSI RC2608S | 0.200 | +0.011 | +5.820% | 15,108.000 | 15,208.000 | 28/08/2026 |
| 67671 | SG#HSI RC2607N | 0.210 | +0.010 | +5.000% | 15,008.000 | 15,108.000 | 30/07/2026 |
| 67673 | CI#HSI RC2707C | 0.052 | +0.017 | +48.571% | 16,700.000 | 16,800.000 | 29/07/2027 |
| 67676 | SG#HSI RC2609U | 0.219 | +0.014 | +6.829% | 14,908.000 | 15,008.000 | 29/09/2026 |
| 67678 | SG#HSI RC2609V | 0.227 | +0.010 | +4.608% | 14,808.000 | 14,908.000 | 29/09/2026 |
| 67688 | JP#HSI RC26109 | 0.059 | +0.015 | +34.091% | 16,640.000 | 16,740.000 | 29/10/2026 |
| 67691 | SG#HSI RC2608T | 0.239 | +0.009 | +3.913% | 14,708.000 | 14,808.000 | 28/08/2026 |
| 67692 | SG#HSI RC2609W | 0.245 | +0.009 | +3.814% | 14,600.000 | 14,700.000 | 29/09/2026 |
| 67694 | SG#HSI RC2609X | 0.255 | +0.007 | +2.823% | 14,468.000 | 14,568.000 | 29/09/2026 |
| 67695 | SG#HSI RC2609Y | 0.265 | +0.005 | +1.923% | 14,368.000 | 14,468.000 | 29/09/2026 |
| 67696 | SG#HSI RC2609Z | 0.275 | +0.005 | +1.852% | 14,248.000 | 14,348.000 | 29/09/2026 |
| 67697 | SG#HSI RC2609A | 0.290 | +0.005 | +1.754% | 14,108.000 | 14,208.000 | 29/09/2026 |
| 67698 | SG#HSI RC2609B | 0.300 | 0.000 | 0.000% | 13,988.000 | 14,088.000 | 29/09/2026 |
| 67700 | SG#HSI RC2509I | 0.350 | +0.010 | +2.941% | 13,748.000 | 13,848.000 | 29/09/2025 |
| 67701 | SG#HSI RC2509K | 0.360 | +0.005 | +1.408% | 13,648.000 | 13,748.000 | 29/09/2025 |
| 67702 | JP#HSI RC2610Z | 0.044 | +0.014 | +46.667% | 16,790.000 | 16,890.000 | 29/10/2026 |
| 67709 | SG#HSI RC2509L | 0.380 | +0.005 | +1.333% | 13,448.000 | 13,548.000 | 29/09/2025 |
| 67711 | SG#HSI RC2509J | 0.390 | +0.005 | +1.299% | 13,308.000 | 13,408.000 | 29/09/2025 |
| 67716 | CT#HSI RC2409T | 0.163 | 0.000 | 0.000% | 14,000.000 | 14,100.000 | 27/09/2024 |
| 67722 | JP#HSI RC2609W | 0.204 | +0.014 | +7.368% | 15,050.000 | 15,150.000 | 29/09/2026 |
| 67723 | JP#HSI RC2609Z | 0.188 | +0.013 | +7.429% | 15,208.000 | 15,308.000 | 29/09/2026 |
| 67727 | JP#HSI RC2609M | 0.216 | +0.015 | +7.463% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67728 | JP#HSI RC2611I | 0.295 | +0.010 | +3.509% | 13,950.000 | 14,050.000 | 27/11/2026 |
| 67729 | JP#HSI RC2509N | 0.280 | 0.000 | 0.000% | 11,400.000 | 11,500.000 | 29/09/2025 |
| 67731 | JP#HSI RC2611J | 0.290 | +0.010 | +3.571% | 14,050.000 | 14,150.000 | 27/11/2026 |
| 67732 | JP#HSI RC2609B | 0.280 | +0.010 | +3.704% | 14,150.000 | 14,250.000 | 29/09/2026 |
| 67733 | JP#HSI RC2609E | 0.290 | +0.005 | +1.754% | 10,900.000 | 11,000.000 | 29/09/2026 |
| 67736 | JP#HSI RC2609O | 0.229 | +0.013 | +6.019% | 14,750.000 | 14,850.000 | 29/09/2026 |
| 67740 | JP#HSI RC2609C | 0.245 | +0.013 | +5.603% | 14,570.000 | 14,670.000 | 29/09/2026 |
| 67743 | JP#HSI RC2509O | 0.270 | +0.005 | +1.887% | 14,420.000 | 14,520.000 | 29/09/2025 |
| 67772 | UB#HSI RC2609Q | 0.186 | +0.014 | +8.140% | 15,208.000 | 15,308.000 | 29/09/2026 |
| 67773 | UB#HSI RC2610Q | 0.203 | +0.013 | +6.842% | 15,050.000 | 15,150.000 | 29/10/2026 |
| 67774 | UB#HSI RC2609R | 0.213 | +0.014 | +7.035% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67775 | UB#HSI RC2501E | 0.147 | +0.011 | +8.088% | 15,158.000 | 15,258.000 | 27/01/2025 |
| 67788 | UB#HSI RC2610R | 0.234 | +0.014 | +6.364% | 14,700.000 | 14,800.000 | 29/10/2026 |
| 67789 | UB#HSI RC2610S | 0.250 | +0.007 | +2.881% | 14,508.000 | 14,608.000 | 29/10/2026 |
| 67790 | UB#HSI RC2611A | 0.320 | +0.005 | +1.587% | 13,750.000 | 13,850.000 | 27/11/2026 |
| 67791 | UB#HSI RC2611B | 0.340 | +0.005 | +1.493% | 13,550.000 | 13,650.000 | 27/11/2026 |
| 67801 | UB#HSI RC2611C | 0.390 | +0.010 | +2.632% | 13,000.000 | 13,100.000 | 27/11/2026 |
| 67802 | UB#HSI RC2611D | 0.440 | +0.010 | +2.326% | 12,400.000 | 12,500.000 | 27/11/2026 |
| 67803 | UB#HSI RC2611E | 0.470 | +0.010 | +2.174% | 12,100.000 | 12,200.000 | 27/11/2026 |
| 67805 | UB#HSI RC2611F | 0.490 | +0.005 | +1.031% | 11,900.000 | 12,000.000 | 27/11/2026 |
| 67808 | BP#HSI RC2609A | 0.215 | +0.012 | +5.911% | 14,860.000 | 14,960.000 | 29/09/2026 |
| 67811 | BP#HSI RC2609E | 0.188 | +0.014 | +8.046% | 15,200.000 | 15,300.000 | 29/09/2026 |
| 67812 | BP#HSI RC2609G | 0.197 | +0.015 | +8.242% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67813 | BP#HSI RC2609L | 0.184 | +0.011 | +6.358% | 15,220.000 | 15,320.000 | 29/09/2026 |
| 67831 | GJ#HSI RC2409E | 0.206 | +0.013 | +6.736% | 15,200.000 | 15,300.000 | 27/09/2024 |
| 67832 | GJ#HSI RC2409F | 0.295 | +0.010 | +3.509% | 14,300.000 | 14,400.000 | 27/09/2024 |
| 67834 | GJ#HSI RC2409K | 0.375 | +0.010 | +2.740% | 13,500.000 | 13,600.000 | 27/09/2024 |
| 67838 | BP#HSI RC2609O | 0.108 | +0.008 | +8.000% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67862 | JP#HSI RC2609F | 0.208 | +0.014 | +7.216% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 67864 | JP#HSI RC2609H | 0.233 | +0.013 | +5.909% | 14,700.000 | 14,800.000 | 29/09/2026 |
| 67866 | JP#HSI RC2509S | 0.207 | +0.013 | +6.701% | 15,150.000 | 15,250.000 | 29/09/2025 |
| 67877 | SG#HSI RC2609C | 0.193 | +0.010 | +5.464% | 15,148.000 | 15,248.000 | 29/09/2026 |
| 67878 | SG#HSI RC2509M | 0.222 | +0.015 | +7.246% | 15,028.000 | 15,128.000 | 29/09/2025 |
| 67879 | SG#HSI RC2607P | 0.222 | +0.012 | +5.714% | 14,888.000 | 14,988.000 | 30/07/2026 |
| 67880 | SG#HSI RC2607L | 0.236 | +0.010 | +4.425% | 14,748.000 | 14,848.000 | 30/07/2026 |
| 67881 | SG#HSI RC2609D | 0.243 | +0.010 | +4.292% | 14,628.000 | 14,728.000 | 29/09/2026 |
| 67895 | SG#HSI RC2607O | 0.390 | +0.005 | +1.299% | 13,148.000 | 13,248.000 | 30/07/2026 |
| 67906 | UB#HSI RC26087 | 0.036 | +0.015 | +71.429% | 16,850.000 | 16,950.000 | 28/08/2026 |
| 67936 | UB#HSI RC2609U | 0.196 | +0.013 | +7.104% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67937 | UB#HSI RC2610T | 0.215 | +0.012 | +5.911% | 14,950.000 | 15,050.000 | 29/10/2026 |
| 67940 | UB#HSI RC2501T | 0.143 | +0.009 | +6.716% | 15,203.000 | 15,303.000 | 27/01/2025 |
| 67942 | UB#HSI RC2611G | 0.228 | +0.011 | +5.069% | 14,800.000 | 14,900.000 | 27/11/2026 |
| 67946 | UB#HSI RC2611H | 0.108 | +0.007 | +6.931% | 14,900.000 | 15,000.000 | 27/11/2026 |
| 67947 | UB#HSI RC2611I | 0.130 | +0.008 | +6.557% | 14,400.000 | 14,500.000 | 27/11/2026 |
| 67948 | UB#HSI RC2611J | 0.152 | +0.008 | +5.556% | 13,900.000 | 14,000.000 | 27/11/2026 |
| 67961 | HS#HSI RC2509C | 0.213 | +0.012 | +5.970% | 15,100.000 | 15,200.000 | 29/09/2025 |
| 67962 | HS#HSI RC2510I | 0.243 | +0.012 | +5.195% | 14,800.000 | 14,900.000 | 30/10/2025 |
| 67963 | HS#HSI RC2509U | 0.250 | +0.011 | +4.603% | 14,700.000 | 14,800.000 | 29/09/2025 |
| 67993 | GJ#HSI RC2409O | 0.235 | +0.013 | +5.856% | 14,900.000 | 15,000.000 | 27/09/2024 |
| 67996 | HU#HSI RC2509V | 0.198 | +0.012 | +6.452% | 15,200.000 | 15,300.000 | 29/09/2025 |
| 68039 | BP#HSI RC2611D | 0.216 | +0.012 | +5.882% | 14,850.000 | 14,950.000 | 27/11/2026 |
| 68041 | BP#HSI RC2611E | 0.207 | +0.011 | +5.612% | 14,950.000 | 15,050.000 | 27/11/2026 |
| 68042 | BP#HSI RC2611F | 0.199 | +0.012 | +6.417% | 15,050.000 | 15,150.000 | 27/11/2026 |
| 68087 | UB#HSI RC2610V | 0.192 | +0.014 | +7.865% | 15,200.000 | 15,300.000 | 29/10/2026 |
| 68089 | UB#HSI RC2611K | 0.207 | +0.014 | +7.254% | 15,000.000 | 15,100.000 | 27/11/2026 |
| 68090 | UB#HSI RC2610W | 0.224 | +0.011 | +5.164% | 14,850.000 | 14,950.000 | 29/10/2026 |
| 68091 | UB#HSI RC2611L | 0.231 | +0.011 | +5.000% | 14,750.000 | 14,850.000 | 27/11/2026 |
| 68143 | SG#HSI RC2607R | 0.188 | +0.011 | +6.215% | 15,228.000 | 15,328.000 | 30/07/2026 |
| 68145 | SG#HSI RC2607S | 0.202 | +0.011 | +5.759% | 15,088.000 | 15,188.000 | 30/07/2026 |
| 68146 | SG#HSI RC2609F | 0.211 | +0.009 | +4.455% | 14,968.000 | 15,068.000 | 29/09/2026 |
| 68147 | SG#HSI RC2608V | 0.226 | +0.010 | +4.630% | 14,848.000 | 14,948.000 | 28/08/2026 |
| 68162 | GJ#HSI RC2511H | 0.042 | +0.015 | +55.556% | 16,800.000 | 16,900.000 | 27/11/2025 |
| 68248 | HS#HSI RC2611N | 0.110 | +0.007 | +6.796% | 14,900.000 | 15,000.000 | 27/11/2026 |
| 68250 | BP#HSI RC2610F | 0.191 | +0.012 | +6.704% | 15,150.000 | 15,250.000 | 29/10/2026 |
| 68380 | UB#HSI RC2611P | 0.197 | +0.011 | +5.914% | 15,150.000 | 15,250.000 | 27/11/2026 |
| 68407 | GJ#HSI RC2409I | 0.228 | +0.013 | +6.047% | 15,000.000 | 15,100.000 | 27/09/2024 |
| 68519 | CT#HSI RC2609P | 0.110 | +0.003 | +2.804% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 68543 | HS#HSI RC2509H | 0.103 | +0.008 | +8.421% | 15,150.000 | 15,250.000 | 29/09/2025 |
| 68545 | GJ#HSI RC2409U | 0.217 | +0.013 | +6.373% | 15,100.000 | 15,200.000 | 27/09/2024 |
| 68562 | SG#HSI RC2509G | 0.208 | +0.011 | +5.584% | 15,128.000 | 15,228.000 | 29/09/2025 |
| 68563 | SG#HSI RC2509H | 0.227 | +0.011 | +5.093% | 14,948.000 | 15,048.000 | 29/09/2025 |
| 68648 | JP#HSI RC2610D | 0.110 | +0.007 | +6.796% | 14,900.000 | 15,000.000 | 29/10/2026 |
| 68714 | SG#HSI RC2509R | 0.215 | +0.011 | +5.392% | 15,068.000 | 15,168.000 | 29/09/2025 |
| 68741 | HS#HSI RC2611U | 0.210 | +0.011 | +5.528% | 15,050.000 | 15,150.000 | 27/11/2026 |
| 68742 | HS#HSI RC2509K | 0.229 | +0.013 | +6.019% | 14,950.000 | 15,050.000 | 29/09/2025 |
| 68748 | HS#HSI RC2609H | 0.199 | +0.012 | +6.417% | 15,150.000 | 15,250.000 | 29/09/2026 |
| 68786 | JP#HSI RC2611H | 0.190 | +0.013 | +7.345% | 15,200.000 | 15,300.000 | 27/11/2026 |
| 68821 | GJ#HSI RC2409A | 0.247 | +0.013 | +5.556% | 14,800.000 | 14,900.000 | 27/09/2024 |
| 68822 | GJ#HSI RC2409D | 0.270 | +0.010 | +3.846% | 14,550.000 | 14,650.000 | 27/09/2024 |
| 68843 | HS#HSI RC2509N | 0.237 | +0.012 | +5.333% | 14,850.000 | 14,950.000 | 29/09/2025 |
| 68866 | UB#HSI RC2611Z | 0.198 | +0.011 | +5.882% | 15,138.000 | 15,238.000 | 27/11/2026 |
| 68867 | UB#HSI RC2611N | 0.212 | +0.011 | +5.473% | 14,988.000 | 15,088.000 | 27/11/2026 |
| 68897 | SG#HSI RC2609O | 0.189 | +0.010 | +5.587% | 15,188.000 | 15,288.000 | 29/09/2026 |
| 68898 | SG#HSI RC2608K | 0.213 | +0.011 | +5.446% | 14,988.000 | 15,088.000 | 28/08/2026 |
| 68900 | SG#HSI RC2507I | 0.244 | +0.011 | +4.721% | 14,828.000 | 14,928.000 | 30/07/2025 |
| 68923 | JP#HSI RC2611M | 0.192 | +0.013 | +7.263% | 15,170.000 | 15,270.000 | 27/11/2026 |
| 68950 | GJ#HSI RC2409M | 0.260 | +0.011 | +4.418% | 14,650.000 | 14,750.000 | 27/09/2024 |
| 68971 | SG#HSI RC2609G | 0.176 | +0.014 | +8.642% | 15,348.000 | 15,448.000 | 29/09/2026 |
| 68991 | SG#HSI RC2609H | 0.187 | +0.013 | +7.471% | 15,218.000 | 15,318.000 | 29/09/2026 |
| 68992 | SG#HSI RC2507J | 0.217 | +0.015 | +7.426% | 15,100.000 | 15,200.000 | 30/07/2025 |
| 69023 | JP#HSI RC2611V | 0.183 | +0.015 | +8.929% | 15,320.000 | 15,420.000 | 27/11/2026 |
| 69033 | JP#HSI RC2611W | 0.225 | +0.012 | +5.634% | 14,800.000 | 14,900.000 | 27/11/2026 |
| 69052 | UB#HSI RC2611M | 0.183 | +0.014 | +8.284% | 15,268.000 | 15,368.000 | 27/11/2026 |
| 69053 | UB#HSI RC2610I | 0.198 | +0.013 | +7.027% | 15,088.000 | 15,188.000 | 29/10/2026 |
| 69094 | SG#HSI RC2608M | 0.180 | +0.013 | +7.784% | 15,328.000 | 15,428.000 | 28/08/2026 |
| 69095 | SG#HSI RC2607H | 0.192 | +0.013 | +7.263% | 15,200.000 | 15,300.000 | 30/07/2026 |
| 69096 | SG#HSI RC2608N | 0.206 | +0.010 | +5.102% | 15,058.000 | 15,158.000 | 28/08/2026 |
| 69116 | SG#HSI RC2708R | 0.037 | +0.006 | +19.355% | 16,400.000 | 16,500.000 | 30/08/2027 |
| 69119 | JP#HSI RC2611C | 0.202 | +0.013 | +6.878% | 15,070.000 | 15,170.000 | 27/11/2026 |
| 69120 | JP#HSI RC2611L | 0.187 | +0.013 | +7.471% | 15,230.000 | 15,330.000 | 27/11/2026 |
| 69123 | JP#HSI RC2611N | 0.214 | +0.016 | +8.081% | 14,950.000 | 15,050.000 | 27/11/2026 |
| 69148 | UB#HSI RC2609L | 0.184 | +0.013 | +7.602% | 15,238.000 | 15,338.000 | 29/09/2026 |
| 69149 | UB#HSI RC2609V | 0.202 | +0.011 | +5.759% | 15,068.000 | 15,168.000 | 29/09/2026 |
| 69151 | HS#HSI RC2609I | 0.215 | +0.011 | +5.392% | 14,988.000 | 15,088.000 | 29/09/2026 |
| 69162 | HS#HSI RC2609J | 0.184 | +0.015 | +8.876% | 15,350.000 | 15,450.000 | 29/09/2026 |
| 69163 | HS#HSI RC2609K | 0.203 | +0.013 | +6.842% | 15,128.000 | 15,228.000 | 29/09/2026 |
| 69164 | BP#HSI RC2610N | 0.180 | +0.015 | +9.091% | 15,300.000 | 15,400.000 | 29/10/2026 |
| 69176 | BI#HSI RC2409V | 0.201 | +0.014 | +7.487% | 15,300.000 | 15,400.000 | 27/09/2024 |
| 69179 | HU#HSI RC2409Y | 0.199 | +0.007 | +3.646% | 15,300.000 | 15,400.000 | 27/09/2024 |
| 69185 | GJ#HSI RC2409S | 0.119 | +0.006 | +5.310% | 14,900.000 | 15,000.000 | 27/09/2024 |
| 69186 | GJ#HSI RC2409T | 0.250 | +0.011 | +4.603% | 14,750.000 | 14,850.000 | 27/09/2024 |
| 69187 | CT#HSI RC2409A | | 0.000 | 0.000% | 14,738.000 | 14,838.000 | 27/09/2024 |
| 69188 | CT#HSI RC2409Z | 0.195 | +0.012 | +6.557% | 15,318.000 | 15,418.000 | 27/09/2024 |
| 69196 | HS#HSI RC2609D | 0.186 | +0.012 | +6.897% | 15,300.000 | 15,400.000 | 29/09/2026 |
| 69200 | HS#HSI RC2609B | 0.211 | +0.011 | +5.500% | 15,028.000 | 15,128.000 | 29/09/2026 |
| 69202 | HS#HSI RC2609G | 0.195 | +0.012 | +6.557% | 15,188.000 | 15,288.000 | 29/09/2026 |
| 69208 | GJ#HSI RC25111 | 0.037 | +0.014 | +60.870% | 16,850.000 | 16,950.000 | 27/11/2025 |
| 69210 | GJ#HSI RC25112 | 0.052 | +0.012 | +30.000% | 16,700.000 | 16,800.000 | 27/11/2025 |
| 69211 | SG#HSI RC2609J | 0.179 | +0.013 | +7.831% | 15,308.000 | 15,408.000 | 29/09/2026 |
| 69212 | SG#HSI RC2507R | 0.206 | +0.012 | +6.186% | 15,178.000 | 15,278.000 | 30/07/2025 |
| 69216 | SG#HSI RC2607T | 0.208 | +0.010 | +5.051% | 15,038.000 | 15,138.000 | 30/07/2026 |
| 69226 | UB#HSI RC2609A | 0.179 | +0.013 | +7.831% | 15,300.000 | 15,400.000 | 29/09/2026 |
| 69229 | HS#HSI RC26107 | 0.035 | +0.014 | +66.667% | 16,850.000 | 16,950.000 | 29/10/2026 |
| 69232 | UB#HSI RC2611Q | 0.192 | +0.013 | +7.263% | 15,168.000 | 15,268.000 | 27/11/2026 |
| 69233 | UB#HSI RC2611R | 0.208 | +0.012 | +6.122% | 15,018.000 | 15,118.000 | 27/11/2026 |
| 69240 | JP#HSI RC2609J | 0.180 | +0.013 | +7.784% | 15,300.000 | 15,400.000 | 29/09/2026 |
| 69384 | HU#HSI RC2609G | | 0.000 | 0.000% | 17,095.000 | 17,195.000 | 29/09/2026 |
| 69385 | HU#HSI RC2609H | 0.047 | 0.000 | 0.000% | 16,800.000 | 16,900.000 | 29/09/2026 |
| 69386 | HU#HSI RC2609I | 0.064 | 0.000 | 0.000% | 16,650.000 | 16,750.000 | 29/09/2026 |
| 69387 | HS#HSI RC2707A | | 0.000 | 0.000% | 17,200.000 | 17,300.000 | 29/07/2027 |
| 69389 | HS#HSI RC2707B | | 0.000 | 0.000% | 17,344.000 | 17,444.000 | 29/07/2027 |
| 69390 | HS#HSI RC2707C | 0.010 | 0.000 | 0.000% | 17,050.000 | 17,150.000 | 29/07/2027 |
| 69395 | GJ#HSI RC2511B | | 0.000 | 0.000% | 17,080.000 | 17,180.000 | 27/11/2025 |
| 69396 | GJ#HSI RC2511J | 0.024 | 0.000 | 0.000% | 16,980.000 | 17,080.000 | 27/11/2025 |
| 69402 | BP#HSI RC27055 | 0.023 | 0.000 | 0.000% | 16,990.000 | 17,090.000 | 28/05/2027 |
| 69406 | BP#HSI RC27057 | | 0.000 | 0.000% | 17,050.000 | 17,150.000 | 28/05/2027 |
| 69408 | BP#HSI RC27058 | | 0.000 | 0.000% | 17,340.000 | 17,440.000 | 28/05/2027 |
| 69410 | BP#HSI RC27051 | | 0.000 | 0.000% | 17,200.000 | 17,300.000 | 28/05/2027 |
| 69411 | BP#HSI RC27056 | | 0.000 | 0.000% | 17,100.000 | 17,200.000 | 28/05/2027 |
| 69412 | BP#HSI RC27059 | 0.023 | 0.000 | 0.000% | 17,000.000 | 17,100.000 | 28/05/2027 |
| 69425 | SG#HSI RC2708V | | 0.000 | 0.000% | 17,200.000 | 17,300.000 | 30/08/2027 |
| 69429 | SG#HSI RC2708W | | 0.000 | 0.000% | 17,300.000 | 17,400.000 | 30/08/2027 |
| 69430 | SG#HSI RC2707Z | 0.037 | 0.000 | 0.000% | 16,848.000 | 16,948.000 | 29/07/2027 |
| 69431 | SG#HSI RC27071 | 0.021 | 0.000 | 0.000% | 17,000.000 | 17,100.000 | 29/07/2027 |
| 69432 | SG#HSI RC2708X | | 0.000 | 0.000% | 17,100.000 | 17,200.000 | 30/08/2027 |
| 69435 | CI#HSI RC2708A | 0.133 | 0.000 | 0.000% | 15,900.000 | 16,000.000 | 30/08/2027 |
| 69436 | CI#HSI RC2708B | | 0.000 | 0.000% | 17,200.000 | 17,300.000 | 30/08/2027 |
| 69443 | CT#HSI RC2609U | 0.021 | 0.000 | 0.000% | 17,000.000 | 17,100.000 | 29/09/2026 |
| 69446 | CT#HSI RC2609E | | 0.000 | 0.000% | 17,096.000 | 17,196.000 | 29/09/2026 |
| 69450 | UB#HSI RC2708G | | 0.000 | 0.000% | 17,344.000 | 17,444.000 | 30/08/2027 |
| 69451 | UB#HSI RC2708H | | 0.000 | 0.000% | 17,200.000 | 17,300.000 | 30/08/2027 |
| 69452 | UB#HSI RC2707G | 0.010 | 0.000 | 0.000% | 17,050.000 | 17,150.000 | 29/07/2027 |
| 69453 | UB#HSI RC2707H | 0.032 | 0.000 | 0.000% | 16,888.000 | 16,988.000 | 29/07/2027 |
| 69458 | UB#HSI RC2611V | 0.181 | +0.015 | +9.036% | 15,288.000 | 15,388.000 | 27/11/2026 |
| 69464 | HS#HSI RC2707D | 0.035 | 0.000 | 0.000% | 16,868.000 | 16,968.000 | 29/07/2027 |
| 69473 | JP#HSI RC26096 | 0.040 | 0.000 | 0.000% | 16,850.000 | 16,950.000 | 29/09/2026 |
| 69477 | JP#HSI RC27077 | | 0.000 | 0.000% | 17,344.000 | 17,444.000 | 29/07/2027 |
| 69478 | GJ#HSI RC2410Z | 0.201 | +0.012 | +6.349% | 15,300.000 | 15,400.000 | 30/10/2024 |
| 69480 | JP#HSI RC27078 | | 0.000 | 0.000% | 17,050.000 | 17,150.000 | 29/07/2027 |
| 69481 | JP#HSI RC27079 | | 0.000 | 0.000% | 17,200.000 | 17,300.000 | 29/07/2027 |
| 69506 | HS#HSI RC2509L | 0.201 | +0.015 | +8.065% | 15,250.000 | 15,350.000 | 29/09/2025 |
| 69512 | BP#HSI RC2610C | 0.173 | +0.011 | +6.790% | 15,350.000 | 15,450.000 | 29/10/2026 |
| 69598 | UB#HSI RC2610J | 0.177 | +0.016 | +9.938% | 15,350.000 | 15,450.000 | 29/10/2026 |
| 69619 | SG#HSI RC2507F | 0.163 | +0.016 | +10.884% | 15,628.000 | 15,728.000 | 30/07/2025 |
| 69620 | SG#HSI RC2607W | 0.164 | +0.013 | +8.609% | 15,488.000 | 15,588.000 | 30/07/2026 |
| 69621 | SG#HSI RC2607X | 0.175 | +0.014 | +8.696% | 15,388.000 | 15,488.000 | 30/07/2026 |
| 69622 | SG#HSI RC2507L | 0.199 | +0.012 | +6.417% | 15,248.000 | 15,348.000 | 30/07/2025 |
| 69628 | HU#HSI RC2609M | 0.144 | +0.009 | +6.667% | 15,650.000 | 15,750.000 | 29/09/2026 |
| 69633 | HS#HSI RC2509S | 0.178 | +0.014 | +8.537% | 15,480.000 | 15,580.000 | 29/09/2025 |
| 69634 | HS#HSI RC2509T | 0.163 | +0.013 | +8.667% | 15,600.000 | 15,700.000 | 29/09/2025 |
| 69637 | HS#HSI RC2509Z | 0.198 | +0.013 | +7.027% | 15,280.000 | 15,380.000 | 29/09/2025 |
| 69638 | GJ#HSI RC2410H | 0.215 | +0.013 | +6.436% | 15,150.000 | 15,250.000 | 30/10/2024 |
| 69640 | BP#HSI RC2611S | 0.158 | +0.015 | +10.490% | 15,550.000 | 15,650.000 | 27/11/2026 |
| 69644 | BP#HSI RC2611T | 0.147 | +0.011 | +8.088% | 15,650.000 | 15,750.000 | 27/11/2026 |
| 69663 | JP#HSI RC2610I | 0.177 | +0.013 | +7.927% | 15,370.000 | 15,470.000 | 29/10/2026 |
| 69672 | JP#HSI RC2610K | 0.189 | +0.016 | +9.249% | 15,250.000 | 15,350.000 | 29/10/2026 |
| 69673 | JP#HSI RC2610L | 0.159 | +0.016 | +11.189% | 15,550.000 | 15,650.000 | 29/10/2026 |
| 69684 | UB#HSI RC2609E | 0.154 | +0.014 | +10.000% | 15,588.000 | 15,688.000 | 29/09/2026 |
| 69687 | UB#HSI RC2610X | 0.170 | +0.014 | +8.974% | 15,428.000 | 15,528.000 | 29/10/2026 |
| 69697 | BP#HSI RC2611K | 0.145 | +0.015 | +11.538% | 15,700.000 | 15,800.000 | 27/11/2026 |
| 69698 | BP#HSI RC2611Z | 0.162 | +0.014 | +9.459% | 15,500.000 | 15,600.000 | 27/11/2026 |
| 69699 | BP#HSI RC2611B | 0.154 | +0.015 | +10.791% | 15,600.000 | 15,700.000 | 27/11/2026 |
| 69701 | BP#HSI RC2611C | 0.171 | +0.014 | +8.917% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69703 | BP#HSI RC2611R | 0.137 | +0.012 | +9.600% | 15,770.000 | 15,870.000 | 27/11/2026 |
| 69707 | HS#HSI RC2611M | 0.151 | +0.012 | +8.633% | 15,650.000 | 15,750.000 | 27/11/2026 |
| 69708 | HS#HSI RC2611O | 0.140 | +0.016 | +12.903% | 15,778.000 | 15,878.000 | 27/11/2026 |
| 69712 | HS#HSI RC2611L | 0.170 | +0.012 | +7.595% | 15,500.000 | 15,600.000 | 27/11/2026 |
| 69716 | HU#HSI RC2609N | 0.197 | +0.010 | +5.348% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 69717 | CT#HSI RC2409E | 0.156 | 0.000 | 0.000% | 15,580.000 | 15,680.000 | 27/09/2024 |
| 69726 | BP#HSI RC2611Y | 0.148 | +0.013 | +9.630% | 15,640.000 | 15,740.000 | 27/11/2026 |
| 69735 | UB#HSI RC2609N | 0.139 | +0.015 | +12.097% | 15,778.000 | 15,878.000 | 29/09/2026 |
| 69736 | UB#HSI RC2501X | 0.109 | +0.012 | +12.371% | 15,728.000 | 15,828.000 | 27/01/2025 |
| 69739 | UB#HSI RC2609S | 0.149 | +0.013 | +9.559% | 15,600.000 | 15,700.000 | 29/09/2026 |
| 69740 | UB#HSI RC2611X | 0.168 | +0.013 | +8.387% | 15,450.000 | 15,550.000 | 27/11/2026 |
| 69741 | UB#HSI RC2611Y | 0.185 | +0.013 | +7.558% | 15,250.000 | 15,350.000 | 27/11/2026 |
| 69754 | GJ#HSI RC2410I | 0.170 | +0.013 | +8.280% | 15,600.000 | 15,700.000 | 30/10/2024 |
| 69756 | SG#HSI RC2608O | 0.137 | +0.012 | +9.600% | 15,778.000 | 15,878.000 | 28/08/2026 |
| 69757 | SG#HSI RC2509W | 0.155 | +0.013 | +9.155% | 15,668.000 | 15,768.000 | 29/09/2025 |
| 69758 | SG#HSI RC2507P | 0.170 | +0.015 | +9.677% | 15,548.000 | 15,648.000 | 30/07/2025 |
| 69760 | SG#HSI RC2507N | 0.197 | +0.016 | +8.840% | 15,288.000 | 15,388.000 | 30/07/2025 |
| 69761 | SG#HSI RC2507Z | 0.180 | +0.013 | +7.784% | 15,448.000 | 15,548.000 | 30/07/2025 |
| 69762 | SG#HSI RC2507B | 0.208 | +0.011 | +5.584% | 15,158.000 | 15,258.000 | 30/07/2025 |
| 69778 | JP#HSI RC2609G | 0.148 | +0.013 | +9.630% | 15,650.000 | 15,750.000 | 29/09/2026 |
| 69780 | JP#HSI RC2609K | 0.136 | +0.013 | +10.569% | 15,778.000 | 15,878.000 | 29/09/2026 |
| 69791 | JP#HSI RC2610M | 0.163 | +0.014 | +9.396% | 15,500.000 | 15,600.000 | 29/10/2026 |
| 69793 | JP#HSI RC2611E | 0.203 | +0.013 | +6.842% | 15,060.000 | 15,160.000 | 27/11/2026 |
| 69798 | JP#HSI RC2610N | 0.178 | +0.013 | +7.879% | 15,350.000 | 15,450.000 | 29/10/2026 |
| 69799 | BP#HSI RC2611V | 0.170 | +0.014 | +8.974% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69800 | BP#HSI RC2611W | 0.148 | +0.013 | +9.630% | 15,640.000 | 15,740.000 | 27/11/2026 |
| 69803 | BP#HSI RC2611X | 0.146 | +0.012 | +8.955% | 15,660.000 | 15,760.000 | 27/11/2026 |
| 69822 | GJ#HSI RC2410G | 0.191 | +0.012 | +6.704% | 15,400.000 | 15,500.000 | 30/10/2024 |
| 69823 | GJ#HSI RC2410D | 0.157 | +0.014 | +9.790% | 15,700.000 | 15,800.000 | 30/10/2024 |
| 69825 | HU#HSI RC2409Z | 0.189 | +0.006 | +3.279% | 15,400.000 | 15,500.000 | 27/09/2024 |
| 69826 | HS#HSI RC2610J | 0.141 | +0.012 | +9.302% | 15,750.000 | 15,850.000 | 29/10/2026 |
| 69828 | HS#HSI RC2610K | 0.164 | +0.012 | +7.895% | 15,550.000 | 15,650.000 | 29/10/2026 |
| 69830 | HS#HSI RC2610L | 0.180 | +0.012 | +7.143% | 15,400.000 | 15,500.000 | 29/10/2026 |
| 69838 | CT#HSI RC2409F | 0.136 | 0.000 | 0.000% | 15,779.000 | 15,879.000 | 27/09/2024 |
| 69840 | SG#HSI RC2508B | 0.172 | +0.013 | +8.176% | 15,528.000 | 15,628.000 | 28/08/2025 |
| 69841 | SG#HSI RC2508C | 0.184 | +0.013 | +7.602% | 15,408.000 | 15,508.000 | 28/08/2025 |
| 69842 | SG#HSI RC2509X | 0.194 | +0.012 | +6.593% | 15,268.000 | 15,368.000 | 29/09/2025 |
| 69844 | SG#HSI RC2507O | 0.160 | +0.015 | +10.345% | 15,648.000 | 15,748.000 | 30/07/2025 |
| 69848 | SG#HSI RC2509Y | 0.146 | +0.016 | +12.308% | 15,768.000 | 15,868.000 | 29/09/2025 |
| 69856 | BP#HSI RC2609U | 0.139 | +0.013 | +10.317% | 15,750.000 | 15,850.000 | 29/09/2026 |
| 69862 | JP#HSI RC2610O | 0.186 | +0.016 | +9.412% | 15,270.000 | 15,370.000 | 29/10/2026 |
| 69865 | JP#HSI RC2610P | 0.169 | +0.015 | +9.740% | 15,450.000 | 15,550.000 | 29/10/2026 |
| 69877 | UB#HSI RC2609H | 0.158 | +0.011 | +7.483% | 15,500.000 | 15,600.000 | 29/09/2026 |
| 69889 | UB#HSI RC2611O | 0.085 | +0.008 | +10.390% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69891 | UB#HSI RC2609B | 0.137 | +0.014 | +11.382% | 15,779.000 | 15,879.000 | 29/09/2026 |
| 69892 | UB#HSI RC2609F | 0.148 | +0.014 | +10.448% | 15,650.000 | 15,750.000 | 29/09/2026 |
| 69893 | UB#HSI RC2611S | 0.177 | +0.014 | +8.589% | 15,338.000 | 15,438.000 | 27/11/2026 |
| 69899 | GJ#HSI RC2410E | 0.182 | +0.015 | +8.982% | 15,500.000 | 15,600.000 | 30/10/2024 |
| 69917 | SG#HSI RC2507C | 0.141 | +0.016 | +12.800% | 15,847.000 | 15,947.000 | 30/07/2025 |
| 69918 | SG#HSI RC2507W | 0.151 | +0.015 | +11.029% | 15,728.000 | 15,828.000 | 30/07/2025 |
| 69919 | SG#HSI RC2509Z | 0.162 | +0.014 | +9.459% | 15,608.000 | 15,708.000 | 29/09/2025 |
| 69921 | SG#HSI RC2509A | 0.174 | +0.014 | +8.750% | 15,468.000 | 15,568.000 | 29/09/2025 |
| 69923 | SG#HSI RC2507X | 0.188 | +0.013 | +7.429% | 15,368.000 | 15,468.000 | 30/07/2025 |
| 69927 | JP#HSI RC2610S | 0.147 | +0.016 | +12.214% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 69936 | JP#HSI RC2609L | 0.133 | +0.013 | +10.833% | 15,847.000 | 15,947.000 | 29/09/2026 |
| 69937 | JP#HSI RC2611R | 0.175 | +0.016 | +10.063% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69938 | JP#HSI RC2609Q | 0.155 | +0.012 | +8.392% | 15,580.000 | 15,680.000 | 29/09/2026 |
| 69947 | BP#HSI RC2609W | 0.136 | +0.015 | +12.397% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 69948 | BP#HSI RC2609Z | 0.133 | +0.015 | +12.712% | 15,840.000 | 15,940.000 | 29/09/2026 |
| 69951 | BP#HSI RC2609S | 0.167 | +0.014 | +9.150% | 15,450.000 | 15,550.000 | 29/09/2026 |
| 69952 | BP#HSI RC2609M | 0.139 | +0.012 | +9.449% | 15,750.000 | 15,850.000 | 29/09/2026 |
| 69956 | UB#HSI RC2609J | 0.133 | +0.014 | +11.765% | 15,847.000 | 15,947.000 | 29/09/2026 |
| 69958 | UB#HSI RC2610Y | 0.145 | +0.016 | +12.403% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 69965 | UB#HSI RC2609M | 0.154 | +0.011 | +7.692% | 15,550.000 | 15,650.000 | 29/09/2026 |
| 69967 | UB#HSI RC2611T | 0.171 | +0.014 | +8.917% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69973 | HS#HSI RC2610M | 0.162 | +0.012 | +8.000% | 15,580.000 | 15,680.000 | 29/10/2026 |
| 69974 | HS#HSI RC2610N | 0.175 | +0.015 | +9.375% | 15,450.000 | 15,550.000 | 29/10/2026 |
| 69977 | HS#HSI RC2610O | 0.147 | +0.014 | +10.526% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 69981 | HS#HSI RC2610P | 0.133 | +0.014 | +11.765% | 15,844.000 | 15,944.000 | 29/10/2026 |
| 69989 | BP#HSI RC2610J | 0.133 | +0.015 | +12.712% | 15,840.000 | 15,940.000 | 29/10/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 50040 | SG#HSI RP2504I | 0.560 | 0.000 | 0.000% | 22,848.000 | 22,748.000 | 29/04/2025 |
| 50046 | SG#HSI RP2503U | 0.700 | 0.000 | 0.000% | 24,100.000 | 24,000.000 | 28/03/2025 |
| 50047 | SG#HSI RP2504K | 0.375 | 0.000 | 0.000% | 24,608.000 | 24,508.000 | 29/04/2025 |
| 50126 | BP#HSI RP2511M | 0.315 | 0.000 | 0.000% | 23,600.000 | 23,500.000 | 27/11/2025 |
| 50153 | SG#HSI RP2504O | 0.295 | 0.000 | 0.000% | 23,108.000 | 23,008.000 | 29/04/2025 |
| 50416 | GJ#HSI RP2603M | 0.360 | -0.010 | -2.703% | 20,938.000 | 20,838.000 | 30/03/2026 |
| 50417 | GJ#HSI RP2603N | 0.320 | -0.010 | -3.030% | 20,550.000 | 20,450.000 | 30/03/2026 |
| 50435 | HS#HSI RP2604S | 0.280 | -0.015 | -5.085% | 20,200.000 | 20,100.000 | 29/04/2026 |
| 50436 | HS#HSI RP2604T | 0.295 | -0.020 | -6.349% | 20,400.000 | 20,300.000 | 29/04/2026 |
| 50443 | GJ#HSI RP2504I | 0.590 | 0.000 | 0.000% | 23,200.000 | 23,100.000 | 29/04/2025 |
| 50451 | JP#HSI RP2604N | 0.290 | -0.010 | -3.333% | 20,180.000 | 20,080.000 | 29/04/2026 |
| 50457 | JP#HSI RP2604Q | 0.400 | -0.020 | -4.762% | 21,400.000 | 21,300.000 | 29/04/2026 |
| 50480 | SG#HSI RP2602O | 0.310 | -0.015 | -4.615% | 20,338.000 | 20,238.000 | 26/02/2026 |
| 50481 | SG#HSI RP2602P | 0.330 | -0.005 | -1.493% | 20,518.000 | 20,418.000 | 26/02/2026 |
| 50519 | UB#HSI RP2604N | 0.280 | -0.015 | -5.085% | 20,188.000 | 20,088.000 | 29/04/2026 |
| 50520 | UB#HSI RP2602C | 0.310 | -0.005 | -1.587% | 20,388.000 | 20,288.000 | 26/02/2026 |
| 50521 | UB#HSI RP2602D | 0.335 | -0.005 | -1.471% | 20,568.000 | 20,468.000 | 26/02/2026 |
| 50533 | HS#HSI RP2604U | 0.320 | -0.010 | -3.030% | 20,588.000 | 20,488.000 | 29/04/2026 |
| 50536 | HS#HSI RP2602R | 0.295 | -0.005 | -1.667% | 20,300.000 | 20,200.000 | 26/02/2026 |
| 50537 | HS#HSI RP2602O | 0.260 | -0.015 | -5.455% | 20,017.000 | 19,917.000 | 26/02/2026 |
| 50540 | BP#HSI RP2603H | 0.280 | -0.005 | -1.754% | 20,100.000 | 20,000.000 | 30/03/2026 |
| 50542 | BP#HSI RP2603M | 0.290 | -0.005 | -1.695% | 20,200.000 | 20,100.000 | 30/03/2026 |
| 50543 | BP#HSI RP2603R | 0.295 | -0.010 | -3.279% | 20,300.000 | 20,200.000 | 30/03/2026 |
| 50544 | BP#HSI RP2603T | 0.305 | -0.010 | -3.175% | 20,400.000 | 20,300.000 | 30/03/2026 |
| 50545 | BP#HSI RP2603G | 0.270 | -0.010 | -3.571% | 20,020.000 | 19,920.000 | 30/03/2026 |
| 50585 | BP#HSI RP2603I | 0.300 | -0.005 | -1.639% | 20,310.000 | 20,210.000 | 30/03/2026 |
| 50589 | GJ#HSI RP2603O | 0.290 | -0.005 | -1.695% | 20,200.000 | 20,100.000 | 30/03/2026 |
| 50601 | JP#HSI RP2604R | 0.290 | -0.015 | -4.918% | 20,250.000 | 20,150.000 | 29/04/2026 |
| 50602 | JP#HSI RP2604T | 0.310 | -0.010 | -3.125% | 20,400.000 | 20,300.000 | 29/04/2026 |
| 50603 | JP#HSI RP2604C | 0.275 | -0.020 | -6.780% | 20,100.000 | 20,000.000 | 29/04/2026 |
| 50605 | JP#HSI RP2604G | 0.270 | -0.010 | -3.571% | 20,017.000 | 19,917.000 | 29/04/2026 |
| 50634 | JP#HSI RP2501R | 0.315 | 0.000 | 0.000% | 23,600.000 | 23,500.000 | 27/01/2025 |
| 50635 | SG#HSI RP2601N | 0.300 | -0.005 | -1.639% | 20,300.000 | 20,200.000 | 29/01/2026 |
| 50636 | SG#HSI RP2601O | 0.320 | -0.005 | -1.538% | 20,400.000 | 20,300.000 | 29/01/2026 |
| 50639 | JP#HSI RP2502D | 0.360 | -0.005 | -1.370% | 24,600.000 | 24,500.000 | 27/02/2025 |
| 50667 | SG#HSI RP2504X | 0.330 | -0.010 | -2.941% | 20,668.000 | 20,568.000 | 29/04/2025 |
| 50681 | UB#HSI RP2604O | 0.265 | -0.015 | -5.357% | 20,017.000 | 19,917.000 | 29/04/2026 |
| 50682 | UB#HSI RP2604P | 0.295 | -0.005 | -1.667% | 20,200.000 | 20,100.000 | 29/04/2026 |
| 50683 | UB#HSI RP2602E | 0.310 | -0.010 | -3.125% | 20,350.000 | 20,250.000 | 26/02/2026 |
| 50697 | GJ#HSI RP2504J | 0.650 | 0.000 | 0.000% | 23,800.000 | 23,700.000 | 29/04/2025 |
| 50715 | UB#HSI RP2601V | 0.275 | -0.005 | -1.786% | 20,518.000 | 20,418.000 | 29/01/2026 |
| 50716 | UB#HSI RP2602G | 0.335 | -0.010 | -2.899% | 20,688.000 | 20,588.000 | 26/02/2026 |
| 50733 | BP#HSI RP2604B | 0.285 | -0.010 | -3.390% | 20,180.000 | 20,080.000 | 29/04/2026 |
| 50736 | GJ#HSI RP2603P | 0.345 | -0.005 | -1.429% | 20,750.000 | 20,650.000 | 30/03/2026 |
| 50744 | BP#HSI RP2603J | 0.285 | -0.005 | -1.724% | 20,150.000 | 20,050.000 | 30/03/2026 |
| 50745 | BP#HSI RP2603K | 0.235 | -0.006 | -2.490% | 22,100.000 | 22,000.000 | 30/03/2026 |
| 50773 | UB#HSI RP2604Q | 0.330 | -0.005 | -1.493% | 20,538.000 | 20,438.000 | 29/04/2026 |
| 50789 | UB#HSI RP2604T | 0.285 | -0.005 | -1.724% | 20,112.000 | 20,012.000 | 29/04/2026 |
| 50791 | UB#HSI RP2602F | 0.300 | -0.010 | -3.226% | 20,250.000 | 20,150.000 | 26/02/2026 |
| 50792 | UB#HSI RP2604V | 0.315 | -0.005 | -1.562% | 20,400.000 | 20,300.000 | 29/04/2026 |
| 50795 | JP#HSI RP2504V | 0.455 | -0.005 | -1.087% | 26,600.000 | 26,500.000 | 29/04/2025 |
| 50796 | UB#HSI RP2604W | 0.380 | -0.005 | -1.299% | 21,100.000 | 21,000.000 | 29/04/2026 |
| 50797 | UB#HSI RP2604R | 0.420 | -0.010 | -2.326% | 21,500.000 | 21,400.000 | 29/04/2026 |
| 50798 | JP#HSI RP2504C | 0.405 | -0.010 | -2.410% | 25,600.000 | 25,500.000 | 29/04/2025 |
| 50816 | JP#HSI RP2604O | 0.290 | -0.010 | -3.333% | 20,200.000 | 20,100.000 | 29/04/2026 |
| 50829 | HS#HSI RP2604V | 0.290 | -0.010 | -3.333% | 20,268.000 | 20,168.000 | 29/04/2026 |
| 50830 | HS#HSI RP2512V | 0.280 | -0.005 | -1.754% | 20,112.000 | 20,012.000 | 30/12/2025 |
| 50834 | HS#HSI RP2604W | 0.300 | -0.010 | -3.226% | 20,350.000 | 20,250.000 | 29/04/2026 |
| 50849 | BP#HSI RP2604F | 0.280 | -0.005 | -1.754% | 20,120.000 | 20,020.000 | 29/04/2026 |
| 50856 | GJ#HSI RP2603Q | 0.270 | -0.005 | -1.818% | 20,000.000 | 19,900.000 | 30/03/2026 |
| 50868 | BP#HSI RP2603Y | 0.255 | -0.020 | -7.273% | 19,900.000 | 19,800.000 | 30/03/2026 |
| 50869 | BP#HSI RP2603Z | 0.270 | -0.005 | -1.818% | 20,000.000 | 19,900.000 | 30/03/2026 |
| 50873 | BP#HSI RP2603N | 0.275 | -0.005 | -1.786% | 20,050.000 | 19,950.000 | 30/03/2026 |
| 50874 | BP#HSI RP2603O | 0.285 | -0.005 | -1.724% | 20,150.000 | 20,050.000 | 30/03/2026 |
| 50875 | BP#HSI RP2603P | 0.295 | -0.005 | -1.667% | 20,250.000 | 20,150.000 | 30/03/2026 |
| 50880 | BP#HSI RP2603Q | 0.300 | -0.010 | -3.226% | 20,350.000 | 20,250.000 | 30/03/2026 |
| 50883 | BP#HSI RP2603U | 0.137 | -0.008 | -5.517% | 20,100.000 | 20,000.000 | 30/03/2026 |
| 50892 | JP#HSI RP2604A | 0.250 | -0.025 | -9.091% | 19,850.000 | 19,750.000 | 29/04/2026 |
| 50894 | JP#HSI RP2604B | 0.270 | -0.010 | -3.571% | 20,000.000 | 19,900.000 | 29/04/2026 |
| 50895 | JP#HSI RP2604D | 0.285 | -0.010 | -3.390% | 20,150.000 | 20,050.000 | 29/04/2026 |
| 50897 | JP#HSI RP2604E | 0.295 | -0.015 | -4.839% | 20,300.000 | 20,200.000 | 29/04/2026 |
| 50918 | HS#HSI RP2503B | 0.510 | 0.000 | 0.000% | 22,488.000 | 22,388.000 | 28/03/2025 |
| 50920 | UB#HSI RP2604Y | 0.255 | -0.015 | -5.556% | 19,900.000 | 19,800.000 | 29/04/2026 |
| 50922 | HS#HSI RP2504M | 0.380 | 0.000 | 0.000% | 25,038.000 | 24,888.000 | 29/04/2025 |
| 50923 | UB#HSI RP2602H | 0.280 | -0.005 | -1.754% | 20,050.000 | 19,950.000 | 26/02/2026 |
| 50924 | UB#HSI RP2601T | 0.240 | -0.009 | -3.614% | 20,168.000 | 20,068.000 | 29/01/2026 |
| 50925 | UB#HSI RP2602M | 0.305 | -0.010 | -3.175% | 20,300.000 | 20,200.000 | 26/02/2026 |
| 50926 | HS#HSI RP2504O | | 0.000 | 0.000% | 24,088.000 | 23,988.000 | 29/04/2025 |
| 50927 | HS#HSI RP2503D | | 0.000 | 0.000% | 23,888.000 | 23,788.000 | 28/03/2025 |
| 50928 | HS#HSI RP2503G | 0.630 | 0.000 | 0.000% | 23,688.000 | 23,588.000 | 28/03/2025 |
| 50931 | UB#HSI RP2602O | 0.320 | -0.010 | -3.030% | 20,450.000 | 20,350.000 | 26/02/2026 |
| 50932 | UB#HSI RP2601W | 0.139 | -0.007 | -4.795% | 20,100.000 | 20,000.000 | 29/01/2026 |
| 50953 | GJ#HSI RP2502D | 0.620 | 0.000 | 0.000% | 23,500.000 | 23,400.000 | 27/02/2025 |
| 50955 | GJ#HSI RP2512A | 0.670 | 0.000 | 0.000% | 23,900.000 | 23,800.000 | 30/12/2025 |
| 50956 | GJ#HSI RP2512B | 0.730 | 0.000 | 0.000% | 24,600.000 | 24,500.000 | 30/12/2025 |
| 50958 | GJ#HSI RP2504K | 0.770 | 0.000 | 0.000% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 50964 | SG#HSI RP2512S | 0.265 | -0.005 | -1.852% | 19,900.000 | 19,800.000 | 30/12/2025 |
| 50996 | HS#HSI RP2604Z | 0.260 | -0.010 | -3.704% | 19,968.000 | 19,868.000 | 29/04/2026 |
| 51026 | GJ#HSI RP2603T | 0.280 | -0.005 | -1.754% | 20,100.000 | 20,000.000 | 30/03/2026 |
| 51078 | JP#HSI RP2605B | 0.138 | -0.009 | -6.122% | 20,100.000 | 20,000.000 | 28/05/2026 |
| 51110 | UB#HSI RP2602R | 0.270 | -0.010 | -3.571% | 19,950.000 | 19,850.000 | 26/02/2026 |
| 51112 | UB#HSI RP2604Z | 0.275 | -0.010 | -3.509% | 20,100.000 | 20,000.000 | 29/04/2026 |
| 51128 | HS#HSI RP2602P | 0.255 | -0.010 | -3.774% | 19,900.000 | 19,800.000 | 26/02/2026 |
| 51143 | BP#HSI RP2603D | 0.255 | -0.015 | -5.556% | 19,850.000 | 19,750.000 | 30/03/2026 |
| 51144 | BP#HSI RP2603E | 0.265 | -0.005 | -1.852% | 19,950.000 | 19,850.000 | 30/03/2026 |
| 51148 | GJ#HSI RP2603V | 0.295 | -0.010 | -3.279% | 20,300.000 | 20,200.000 | 30/03/2026 |
| 51175 | JP#HSI RP2605D | 0.265 | -0.010 | -3.636% | 19,900.000 | 19,800.000 | 28/05/2026 |
| 51181 | UB#HSI RP2503C | 0.465 | -0.010 | -2.105% | 22,928.000 | 22,828.000 | 28/03/2025 |
| 51182 | UB#HSI RP2503L | 0.475 | -0.010 | -2.062% | 23,150.000 | 23,050.000 | 28/03/2025 |
| 51183 | UB#HSI RP2502Q | 0.600 | -0.010 | -1.639% | 23,350.000 | 23,250.000 | 27/02/2025 |
| 51185 | UB#HSI RP2503E | 0.640 | -0.010 | -1.538% | 23,750.000 | 23,650.000 | 28/03/2025 |
| 51186 | UB#HSI RP2502C | 0.660 | -0.010 | -1.493% | 24,000.000 | 23,900.000 | 27/02/2025 |
| 51191 | UB#HSI RP2501K | 0.415 | 0.000 | 0.000% | 25,600.000 | 25,500.000 | 27/01/2025 |
| 51192 | UB#HSI RP2501W | 0.465 | 0.000 | 0.000% | 26,600.000 | 26,500.000 | 27/01/2025 |
| 51196 | UB#HSI RP2502F | 0.550 | 0.000 | 0.000% | 22,778.000 | 22,678.000 | 27/02/2025 |
| 51198 | JP#HSI RP2605E | 0.280 | -0.010 | -3.448% | 20,050.000 | 19,950.000 | 28/05/2026 |
| 51203 | UB#HSI RP2602N | 0.260 | -0.010 | -3.704% | 19,850.000 | 19,750.000 | 26/02/2026 |
| 51205 | SG#HSI RP2503P | 0.530 | 0.000 | 0.000% | 22,448.000 | 22,348.000 | 28/03/2025 |
| 51206 | SG#HSI RP2503A | 0.540 | 0.000 | 0.000% | 22,600.000 | 22,500.000 | 28/03/2025 |
| 51225 | UB#HSI RP2602S | 0.270 | -0.010 | -3.571% | 20,000.000 | 19,900.000 | 26/02/2026 |
| 51229 | HS#HSI RP2503H | 0.690 | 0.000 | 0.000% | 24,288.000 | 24,188.000 | 28/03/2025 |
| 51231 | HS#HSI RP2503A | 0.680 | 0.000 | 0.000% | 24,188.000 | 24,088.000 | 28/03/2025 |
| 51232 | HS#HSI RP2504Y | 0.405 | 0.000 | 0.000% | 25,538.000 | 25,388.000 | 29/04/2025 |
| 51233 | HS#HSI RP2503I | 0.720 | 0.000 | 0.000% | 24,588.000 | 24,488.000 | 28/03/2025 |
| 51234 | HS#HSI RP2503J | 0.530 | -0.010 | -1.852% | 22,688.000 | 22,588.000 | 28/03/2025 |
| 51248 | HS#HSI RP2604E | 0.249 | -0.011 | -4.231% | 19,868.000 | 19,768.000 | 29/04/2026 |
| 51281 | GJ#HSI RP2603X | 0.260 | -0.005 | -1.887% | 19,900.000 | 19,800.000 | 30/03/2026 |
| 51314 | UB#HSI RP2504H | 0.540 | -0.010 | -1.818% | 22,800.000 | 22,700.000 | 29/04/2025 |
| 51321 | UB#HSI RP2504N | 0.530 | 0.000 | 0.000% | 22,656.000 | 22,556.000 | 29/04/2025 |
| 51325 | UB#HSI RP2504A | 0.560 | 0.000 | 0.000% | 22,978.000 | 22,878.000 | 29/04/2025 |
| 51337 | UB#HSI RP2602T | 0.270 | -0.010 | -3.571% | 19,938.000 | 19,838.000 | 26/02/2026 |
| 51338 | UB#HSI RP2602L | 0.280 | -0.010 | -3.448% | 20,088.000 | 19,988.000 | 26/02/2026 |
| 51351 | UB#HSI RP2503F | 0.510 | 0.000 | 0.000% | 23,450.000 | 23,350.000 | 28/03/2025 |
| 51356 | UB#HSI RP2503H | 0.540 | 0.000 | 0.000% | 23,850.000 | 23,750.000 | 28/03/2025 |
| 51360 | UB#HSI RP2502V | 0.660 | -0.010 | -1.493% | 23,950.000 | 23,850.000 | 27/02/2025 |
| 51361 | UB#HSI RP2504S | 0.680 | 0.000 | 0.000% | 24,200.000 | 24,100.000 | 29/04/2025 |
| 51363 | UB#HSI RP2504Y | 0.730 | -0.010 | -1.351% | 24,700.000 | 24,600.000 | 29/04/2025 |
| 51375 | UB#HSI RP2503W | 0.600 | 0.000 | 0.000% | 24,550.000 | 24,450.000 | 28/03/2025 |
| 51532 | GJ#HSI RP2603E | 0.295 | -0.005 | -1.667% | 20,268.000 | 20,168.000 | 30/03/2026 |
| 51589 | UB#HSI RP2504E | 0.510 | -0.010 | -1.923% | 22,500.000 | 22,400.000 | 29/04/2025 |
| 51590 | UB#HSI RP2504I | 0.530 | 0.000 | 0.000% | 22,650.000 | 22,550.000 | 29/04/2025 |
| 51592 | UB#HSI RP2501L | 0.260 | -0.010 | -3.704% | 22,600.000 | 22,500.000 | 27/01/2025 |
| 51597 | HS#HSI RP2605B | 0.270 | -0.015 | -5.263% | 20,068.000 | 19,968.000 | 28/05/2026 |
| 51598 | UB#HSI RP2504Q | 0.570 | -0.010 | -1.724% | 23,088.000 | 22,988.000 | 29/04/2025 |
| 51623 | HS#HSI RP2503M | 0.540 | -0.010 | -1.818% | 22,788.000 | 22,688.000 | 28/03/2025 |
| 51675 | GJ#HSI RP2504H | 0.520 | 0.000 | 0.000% | 22,500.000 | 22,400.000 | 29/04/2025 |
| 51690 | UB#HSI RP2602A | 0.249 | -0.016 | -6.038% | 19,818.000 | 19,718.000 | 26/02/2026 |
| 51721 | UB#HSI RP2501H | 0.305 | -0.005 | -1.613% | 21,940.000 | 21,840.000 | 27/01/2025 |
| 51726 | UB#HSI RP2504C | 0.485 | -0.005 | -1.020% | 22,200.000 | 22,100.000 | 29/04/2025 |
| 51727 | UB#HSI RP2504D | 0.500 | 0.000 | 0.000% | 22,350.000 | 22,250.000 | 29/04/2025 |
| 51728 | UB#HSI RP2502B | 0.435 | -0.005 | -1.136% | 22,528.000 | 22,428.000 | 27/02/2025 |
| 51750 | SG#HSI RP2502Q | 0.480 | -0.010 | -2.041% | 22,048.000 | 21,948.000 | 27/02/2025 |
| 51783 | JP#HSI RP2501M | 0.465 | -0.005 | -1.064% | 21,950.000 | 21,850.000 | 27/01/2025 |
| 51784 | JP#HSI RP2502Q | 0.490 | -0.010 | -2.000% | 22,300.000 | 22,200.000 | 27/02/2025 |
| 51786 | JP#HSI RP2502V | 0.265 | 0.000 | 0.000% | 22,600.000 | 22,500.000 | 27/02/2025 |
| 51796 | UB#HSI RP2602Y | 0.275 | -0.005 | -1.786% | 19,988.000 | 19,888.000 | 26/02/2026 |
| 51822 | UB#HSI RP2504J | 0.455 | -0.010 | -2.151% | 21,943.000 | 21,843.000 | 29/04/2025 |
| 51824 | UB#HSI RP2504K | 0.465 | -0.005 | -1.064% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 51856 | UB#HSI RP2504Z | 0.510 | 0.000 | 0.000% | 22,400.000 | 22,300.000 | 29/04/2025 |
| 51857 | UB#HSI RP2502G | 0.520 | -0.010 | -1.887% | 22,550.000 | 22,450.000 | 27/02/2025 |
| 51865 | JP#HSI RP2503B | 0.460 | -0.010 | -2.128% | 22,000.000 | 21,900.000 | 28/03/2025 |
| 51900 | SG#HSI RP2502R | 0.270 | 0.000 | 0.000% | 22,608.000 | 22,508.000 | 27/02/2025 |
| 51925 | HS#HSI RP2503F | 0.480 | -0.010 | -2.041% | 22,188.000 | 22,088.000 | 28/03/2025 |
| 51936 | HS#HSI RP2503N | | 0.000 | 0.000% | 22,938.000 | 22,838.000 | 28/03/2025 |
| 51937 | HS#HSI RP2503O | 0.530 | 0.000 | 0.000% | 22,638.000 | 22,538.000 | 28/03/2025 |
| 51950 | SG#HSI RP2503N | 0.510 | 0.000 | 0.000% | 22,300.000 | 22,200.000 | 28/03/2025 |
| 51974 | UB#HSI RP2503D | 0.430 | -0.005 | -1.149% | 22,478.000 | 22,378.000 | 28/03/2025 |
| 51982 | SG#HSI RP2503Z | 0.136 | -0.009 | -6.207% | 20,108.000 | 20,008.000 | 28/03/2025 |
| 51994 | UB#HSI RP2504F | 0.465 | -0.010 | -2.105% | 22,059.000 | 21,959.000 | 29/04/2025 |
| 52050 | HS#HSI RP2503S | 0.450 | -0.010 | -2.174% | 21,888.000 | 21,788.000 | 28/03/2025 |
| 52052 | HS#HSI RP2503W | 0.485 | -0.010 | -2.020% | 22,238.000 | 22,138.000 | 28/03/2025 |
| 52054 | HS#HSI RP2503X | 0.470 | -0.010 | -2.083% | 22,088.000 | 21,988.000 | 28/03/2025 |
| 52056 | HS#HSI RP2504F | 0.250 | -0.005 | -1.961% | 22,488.000 | 22,338.000 | 29/04/2025 |
| 52060 | GJ#HSI RP2504L | 0.510 | 0.000 | 0.000% | 22,400.000 | 22,300.000 | 29/04/2025 |
| 52079 | UB#HSI RP2503N | 0.385 | -0.005 | -1.282% | 21,950.000 | 21,850.000 | 28/03/2025 |
| 52080 | UB#HSI RP2504M | 0.475 | -0.010 | -2.062% | 22,128.000 | 22,028.000 | 29/04/2025 |
| 52101 | UB#HSI RP2502J | 0.237 | -0.006 | -2.469% | 22,100.000 | 22,000.000 | 27/02/2025 |
| 52144 | SG#HSI RP2503Q | 0.475 | -0.010 | -2.062% | 22,000.000 | 21,900.000 | 28/03/2025 |
| 52170 | JP#HSI RP2504U | 0.234 | -0.007 | -2.905% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 52216 | GJ#HSI RP2503K | 0.500 | -0.010 | -1.961% | 22,300.000 | 22,200.000 | 28/03/2025 |
| 52217 | GJ#HSI RP2504E | 0.480 | -0.005 | -1.031% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 52221 | GJ#HSI RP2503L | 0.445 | -0.010 | -2.198% | 21,800.000 | 21,700.000 | 28/03/2025 |
| 52277 | HS#HSI RP2503E | 0.460 | -0.010 | -2.128% | 21,968.000 | 21,868.000 | 28/03/2025 |
| 52316 | UB#HSI RP2502D | 0.375 | -0.010 | -2.597% | 21,850.000 | 21,750.000 | 27/02/2025 |
| 52378 | HS#HSI RP2503K | 0.440 | -0.010 | -2.222% | 21,768.000 | 21,668.000 | 28/03/2025 |
| 52379 | HS#HSI RP2503T | 0.475 | -0.010 | -2.062% | 22,138.000 | 22,038.000 | 28/03/2025 |
| 52381 | GJ#HSI RP2503M | 0.455 | -0.010 | -2.151% | 21,900.000 | 21,800.000 | 28/03/2025 |
| 52382 | GJ#HSI RP2503N | 0.470 | -0.010 | -2.083% | 22,000.000 | 21,900.000 | 28/03/2025 |
| 52470 | UB#HSI RP2503K | 0.370 | -0.005 | -1.333% | 21,750.000 | 21,650.000 | 28/03/2025 |
| 52482 | UB#HSI RP2502I | 0.455 | -0.010 | -2.151% | 21,900.000 | 21,800.000 | 27/02/2025 |
| 52502 | HS#HSI RP2503Z | 0.445 | -0.010 | -2.198% | 21,838.000 | 21,738.000 | 28/03/2025 |
| 52546 | SG#HSI RP2502F | 0.455 | -0.005 | -1.087% | 21,788.000 | 21,688.000 | 27/02/2025 |
| 52604 | UB#HSI RP2503R | 0.360 | -0.010 | -2.703% | 21,650.000 | 21,550.000 | 28/03/2025 |
| 52605 | UB#HSI RP2503S | 0.450 | -0.010 | -2.174% | 21,828.000 | 21,728.000 | 28/03/2025 |
| 52636 | HS#HSI RP2504J | | 0.000 | 0.000% | 22,538.000 | 22,438.000 | 29/04/2025 |
| 52637 | HS#HSI RP2503R | 0.415 | -0.010 | -2.353% | 21,538.000 | 21,438.000 | 28/03/2025 |
| 52638 | HS#HSI RP2503V | 0.410 | -0.010 | -2.381% | 21,457.000 | 21,357.000 | 28/03/2025 |
| 52640 | HS#HSI RP2504B | | 0.000 | 0.000% | 22,338.000 | 22,238.000 | 29/04/2025 |
| 52641 | HS#HSI RP2504G | 0.425 | -0.010 | -2.299% | 21,668.000 | 21,568.000 | 29/04/2025 |
| 52663 | SG#HSI RP2503S | 0.445 | -0.010 | -2.198% | 21,700.000 | 21,600.000 | 28/03/2025 |
| 52692 | UB#HSI RP2503X | 0.355 | -0.005 | -1.389% | 21,550.000 | 21,450.000 | 28/03/2025 |
| 52694 | UB#HSI RP2502W | 0.435 | -0.010 | -2.247% | 21,700.000 | 21,600.000 | 27/02/2025 |
| 52696 | UB#HSI RP2503Y | 0.380 | -0.005 | -1.299% | 21,878.000 | 21,778.000 | 28/03/2025 |
| 52710 | UB#HSI RP2502M | 0.470 | -0.010 | -2.083% | 22,028.000 | 21,928.000 | 27/02/2025 |
| 52711 | UB#HSI RP2503Z | 0.405 | -0.005 | -1.220% | 22,150.000 | 22,050.000 | 28/03/2025 |
| 52780 | BP#HSI RP2504Z | 0.430 | -0.005 | -1.149% | 21,750.000 | 21,650.000 | 29/04/2025 |
| 52787 | BP#HSI RP2504B | 0.405 | -0.010 | -2.410% | 21,500.000 | 21,400.000 | 29/04/2025 |
| 52788 | BP#HSI RP2504C | 0.415 | -0.005 | -1.190% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 52792 | BP#HSI RP2504D | 0.425 | -0.005 | -1.163% | 21,700.000 | 21,600.000 | 29/04/2025 |
| 52797 | BP#HSI RP2504N | 0.205 | -0.009 | -4.206% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 52824 | HS#HSI RP2504P | 0.405 | -0.010 | -2.410% | 21,500.000 | 21,400.000 | 29/04/2025 |
| 52825 | HS#HSI RP2504I | 0.430 | -0.010 | -2.273% | 21,700.000 | 21,600.000 | 29/04/2025 |
| 52930 | UB#HSI RP2502N | 0.345 | -0.005 | -1.429% | 21,450.000 | 21,350.000 | 27/02/2025 |
| 52931 | UB#HSI RP2503A | 0.430 | -0.005 | -1.149% | 21,600.000 | 21,500.000 | 28/03/2025 |
| 52933 | UB#HSI RP2502O | 0.370 | -0.005 | -1.333% | 21,778.000 | 21,678.000 | 27/02/2025 |
| 52934 | UB#HSI RP2501X | 0.212 | -0.007 | -3.196% | 21,600.000 | 21,500.000 | 27/01/2025 |
| 52953 | GJ#HSI RP2502E | 0.485 | -0.005 | -1.020% | 22,200.000 | 22,100.000 | 27/02/2025 |
| 52954 | GJ#HSI RP2503O | 0.530 | -0.010 | -1.852% | 22,600.000 | 22,500.000 | 28/03/2025 |
| 52955 | GJ#HSI RP2504F | 0.550 | 0.000 | 0.000% | 22,800.000 | 22,700.000 | 29/04/2025 |
| 52996 | BP#HSI RP2601C | 0.415 | -0.010 | -2.353% | 21,500.000 | 21,400.000 | 29/01/2026 |
| 52997 | BP#HSI RP2601D | 0.435 | -0.010 | -2.247% | 21,700.000 | 21,600.000 | 29/01/2026 |
| 52998 | BP#HSI RP2601E | 0.455 | -0.010 | -2.151% | 21,900.000 | 21,800.000 | 29/01/2026 |
| 52999 | BP#HSI RP2601F | 0.475 | -0.015 | -3.061% | 22,100.000 | 22,000.000 | 29/01/2026 |
| 53039 | JP#HSI RP2504I | 0.210 | -0.007 | -3.226% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 53063 | UB#HSI RP2502S | 0.415 | -0.010 | -2.353% | 21,478.000 | 21,378.000 | 27/02/2025 |
| 53070 | UB#HSI RP2502K | 0.430 | -0.010 | -2.273% | 21,628.000 | 21,528.000 | 27/02/2025 |
| 53091 | BP#HSI RP2601J | 0.390 | -0.010 | -2.500% | 21,250.000 | 21,150.000 | 29/01/2026 |
| 53092 | BP#HSI RP2601K | 0.410 | -0.010 | -2.381% | 21,450.000 | 21,350.000 | 29/01/2026 |
| 53093 | BP#HSI RP2601L | 0.420 | -0.010 | -2.326% | 21,550.000 | 21,450.000 | 29/01/2026 |
| 53099 | HS#HSI RP2504N | 0.385 | -0.010 | -2.532% | 21,250.000 | 21,150.000 | 29/04/2025 |
| 53132 | UB#HSI RP2504L | 0.370 | -0.020 | -5.128% | 21,214.000 | 21,114.000 | 29/04/2025 |
| 53133 | UB#HSI RP2502L | 0.335 | -0.005 | -1.471% | 21,350.000 | 21,250.000 | 27/02/2025 |
| 53134 | UB#HSI RP2503V | 0.420 | -0.010 | -2.326% | 21,528.000 | 21,428.000 | 28/03/2025 |
| 53174 | BP#HSI RP2601N | 0.390 | -0.010 | -2.500% | 21,250.000 | 21,150.000 | 29/01/2026 |
| 53182 | BP#HSI RP2601Q | 0.385 | -0.010 | -2.532% | 21,200.000 | 21,100.000 | 29/01/2026 |
| 53197 | HS#HSI RP2504V | 0.223 | -0.006 | -2.620% | 21,900.000 | 21,800.000 | 29/04/2025 |
| 53235 | GJ#HSI RP2504G | 0.435 | -0.005 | -1.136% | 21,700.000 | 21,600.000 | 29/04/2025 |
| 53236 | GJ#HSI RP2504A | 0.420 | -0.010 | -2.326% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 53240 | GJ#HSI RP2504B | 0.400 | -0.010 | -2.439% | 21,400.000 | 21,300.000 | 29/04/2025 |
| 53275 | UB#HSI RP2502Z | 0.325 | -0.005 | -1.515% | 21,200.000 | 21,100.000 | 27/02/2025 |
| 53276 | UB#HSI RP2503B | 0.405 | -0.010 | -2.410% | 21,378.000 | 21,278.000 | 28/03/2025 |
| 53327 | HS#HSI RP2503L | 0.395 | -0.010 | -2.469% | 21,300.000 | 21,200.000 | 28/03/2025 |
| 53333 | HS#HSI RP2504Z | 0.375 | -0.010 | -2.597% | 21,200.000 | 21,100.000 | 29/04/2025 |
| 53341 | BP#HSI RP2601S | 0.405 | -0.010 | -2.410% | 21,400.000 | 21,300.000 | 29/01/2026 |
| 53350 | HS#HSI RP2503Y | 0.405 | -0.010 | -2.410% | 21,400.000 | 21,300.000 | 28/03/2025 |
| 53388 | UB#HSI RP2501I | 0.400 | -0.015 | -3.614% | 21,400.000 | 21,300.000 | 27/01/2025 |
| 53393 | UB#HSI RP2501V | 0.330 | -0.005 | -1.493% | 21,250.000 | 21,150.000 | 27/01/2025 |
| 53394 | UB#HSI RP2501B | 0.430 | -0.010 | -2.273% | 21,578.000 | 21,478.000 | 27/01/2025 |
| 53438 | HS#HSI RP2504L | | 0.000 | 0.000% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 53441 | HS#HSI RP2504W | 0.335 | 0.000 | 0.000% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 53487 | HS#HSI RP2502A | 0.400 | -0.010 | -2.439% | 21,350.000 | 21,250.000 | 27/02/2025 |
| 53488 | HS#HSI RP2502B | 0.380 | -0.010 | -2.564% | 21,150.000 | 21,050.000 | 27/02/2025 |
| 53489 | HS#HSI RP2502C | 0.260 | 0.000 | 0.000% | 22,600.000 | 22,500.000 | 27/02/2025 |
| 53490 | HS#HSI RP2502D | 0.285 | -0.005 | -1.724% | 23,100.000 | 23,000.000 | 27/02/2025 |
| 53511 | BP#HSI RP2601Y | 0.380 | -0.010 | -2.564% | 21,150.000 | 21,050.000 | 29/01/2026 |
| 53548 | UB#HSI RP2501D | 0.380 | -0.010 | -2.564% | 21,128.000 | 21,028.000 | 27/01/2025 |
| 53550 | UB#HSI RP2504B | 0.395 | -0.010 | -2.469% | 21,300.000 | 21,200.000 | 29/04/2025 |
| 53630 | SG#HSI RP2501N | 0.220 | -0.005 | -2.222% | 21,608.000 | 21,508.000 | 27/01/2025 |
| 53631 | SG#HSI RP2501O | 0.246 | -0.003 | -1.205% | 22,108.000 | 22,008.000 | 27/01/2025 |
| 53678 | BP#HSI RP2504P | 0.390 | -0.010 | -2.500% | 21,350.000 | 21,250.000 | 29/04/2025 |
| 53718 | SG#HSI RP2412X | 0.430 | -0.010 | -2.273% | 21,528.000 | 21,428.000 | 30/12/2024 |
| 53725 | UB#HSI RP2501O | 0.320 | -0.010 | -3.030% | 21,150.000 | 21,050.000 | 27/01/2025 |
| 53744 | UB#HSI RP2501T | 0.400 | -0.010 | -2.439% | 21,278.000 | 21,178.000 | 27/01/2025 |
| 53746 | UB#HSI RP2501Z | 0.345 | -0.010 | -2.817% | 21,428.000 | 21,328.000 | 27/01/2025 |
| 53777 | HS#HSI RP2605R | 0.138 | -0.005 | -3.497% | 20,100.000 | 20,000.000 | 28/05/2026 |
| 53822 | GJ#HSI RP2504C | 0.410 | -0.010 | -2.381% | 21,500.000 | 21,400.000 | 29/04/2025 |
| 53824 | GJ#HSI RP2503P | 0.395 | -0.010 | -2.469% | 21,300.000 | 21,200.000 | 28/03/2025 |
| 53977 | HS#HSI RP2504A | 0.233 | -0.005 | -2.101% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 54229 | HS#HSI RP2502N | 0.209 | -0.006 | -2.791% | 21,600.000 | 21,500.000 | 27/02/2025 |
| 54845 | CS#HSI RP2504O | 0.445 | -0.010 | -2.198% | 21,900.000 | 21,800.000 | 29/04/2025 |
| 55059 | UB#HSI RP2411J | 0.395 | -0.010 | -2.469% | 21,178.000 | 21,078.000 | 28/11/2024 |
| 55224 | CS#HSI RP2502U | 0.370 | -0.010 | -2.632% | 21,078.000 | 20,978.000 | 27/02/2025 |
| 55251 | UB#HSI RP2412V | 0.320 | -0.005 | -1.538% | 21,100.000 | 21,000.000 | 30/12/2024 |
| 55415 | SG#HSI RP2412P | 0.415 | -0.010 | -2.353% | 21,368.000 | 21,268.000 | 30/12/2024 |
| 55444 | UB#HSI RP2412W | 0.305 | -0.015 | -4.687% | 21,018.000 | 20,918.000 | 30/12/2024 |
| 55499 | BP#HSI RP2602A | 0.365 | -0.010 | -2.667% | 21,000.000 | 20,900.000 | 26/02/2026 |
| 55500 | BP#HSI RP2602B | 0.375 | -0.010 | -2.597% | 21,100.000 | 21,000.000 | 26/02/2026 |
| 55502 | HS#HSI RP2502O | 0.360 | -0.010 | -2.703% | 21,000.000 | 20,900.000 | 27/02/2025 |
| 55503 | HS#HSI RP2502P | 0.375 | -0.005 | -1.316% | 21,100.000 | 21,000.000 | 27/02/2025 |
| 55522 | BP#HSI RP2602D | 0.375 | -0.010 | -2.597% | 21,100.000 | 21,000.000 | 26/02/2026 |
| 55526 | GJ#HSI RP2503T | 0.375 | -0.010 | -2.597% | 21,100.000 | 21,000.000 | 28/03/2025 |
| 55636 | UB#HSI RP2412X | 0.375 | -0.010 | -2.597% | 21,050.000 | 20,950.000 | 30/12/2024 |
| 55637 | UB#HSI RP2411L | 0.192 | -0.006 | -3.030% | 21,100.000 | 21,000.000 | 28/11/2024 |
| 55757 | GJ#HSI RP2503W | 0.360 | -0.010 | -2.703% | 21,000.000 | 20,900.000 | 28/03/2025 |
| 55770 | BP#HSI RP2602R | 0.185 | -0.009 | -4.639% | 21,100.000 | 21,000.000 | 26/02/2026 |
| 56079 | BP#HSI RP2601P | 0.370 | -0.010 | -2.632% | 21,050.000 | 20,950.000 | 29/01/2026 |
| 56171 | HS#HSI RP2503P | 0.182 | -0.005 | -2.674% | 21,100.000 | 21,000.000 | 28/03/2025 |
| 56565 | JP#HSI RP2412V | 0.191 | -0.006 | -3.046% | 21,100.000 | 21,000.000 | 30/12/2024 |
| 56601 | SG#HSI RP2603Q | 0.275 | -0.005 | -1.786% | 20,000.000 | 19,900.000 | 30/03/2026 |
| 56602 | SG#HSI RP2604K | 0.168 | -0.007 | -4.000% | 20,608.000 | 20,508.000 | 29/04/2026 |
| 56635 | CT#HSI RP2602I | 0.280 | 0.000 | 0.000% | 20,100.000 | 20,000.000 | 26/02/2026 |
| 56927 | SG#HSI RP2603M | 0.260 | -0.005 | -1.887% | 19,848.000 | 19,748.000 | 30/03/2026 |
| 56937 | SG#HSI RP2603Y | 0.285 | -0.005 | -1.724% | 20,100.000 | 20,000.000 | 30/03/2026 |
| 57064 | BP#HSI RP2703Z | 0.345 | -0.010 | -2.817% | 20,800.000 | 20,700.000 | 30/03/2027 |
| 57068 | BP#HSI RP2703C | 0.355 | -0.010 | -2.740% | 20,900.000 | 20,800.000 | 30/03/2027 |
| 57076 | HS#HSI RP2606S | 0.152 | -0.006 | -3.797% | 20,350.000 | 20,250.000 | 29/06/2026 |
| 57095 | HT#HSI RP2409A | 1.210 | 0.000 | 0.000% | 29,400.000 | 29,300.000 | 27/09/2024 |
| 57098 | BI#HSI RP2412E | 0.270 | -0.025 | -8.475% | 20,100.000 | 20,000.000 | 30/12/2024 |
| 57101 | CT#HSI RP2504S | 0.255 | -0.010 | -3.774% | 20,000.000 | 19,900.000 | 29/04/2025 |
| 57106 | CT#HSI RP2504T | 0.245 | -0.004 | -1.606% | 19,900.000 | 19,800.000 | 29/04/2025 |
| 57137 | SG#HSI RP2604X | 0.270 | -0.005 | -1.818% | 19,948.000 | 19,848.000 | 29/04/2026 |
| 57138 | SG#HSI RP2604B | 0.275 | -0.010 | -3.509% | 20,048.000 | 19,948.000 | 29/04/2026 |
| 57145 | SG#HSI RP2602E | 0.193 | -0.007 | -3.500% | 21,108.000 | 21,008.000 | 26/02/2026 |
| 57277 | HU#HSI RP2604D | 0.275 | -0.005 | -1.786% | 20,100.000 | 20,000.000 | 29/04/2026 |
| 57359 | SG#HSI RP2604C | 0.290 | -0.005 | -1.695% | 20,148.000 | 20,048.000 | 29/04/2026 |
| 57398 | CT#HSI RP2412F | 0.187 | -0.004 | -2.094% | 21,100.000 | 21,000.000 | 30/12/2024 |
| 57435 | CT#HSI RP2502W | 0.129 | -0.004 | -3.008% | 20,000.000 | 19,900.000 | 27/02/2025 |
| 57514 | HU#HSI RP2604H | 0.315 | 0.000 | 0.000% | 20,500.000 | 20,400.000 | 29/04/2026 |
| 57532 | BP#HSI RP2703I | 0.340 | -0.015 | -4.225% | 20,750.000 | 20,650.000 | 30/03/2027 |
| 57533 | BP#HSI RP2703J | 0.350 | -0.010 | -2.778% | 20,850.000 | 20,750.000 | 30/03/2027 |
| 57838 | BI#HSI RP2412L | 0.300 | 0.000 | 0.000% | 20,300.000 | 20,200.000 | 30/12/2024 |
| 57845 | HU#HSI RP2604O | 0.255 | -0.005 | -1.923% | 19,900.000 | 19,800.000 | 29/04/2026 |
| 57847 | HU#HSI RP2604Q | 0.295 | 0.000 | 0.000% | 20,300.000 | 20,200.000 | 29/04/2026 |
| 57848 | HU#HSI RP2604T | | 0.000 | 0.000% | 20,700.000 | 20,600.000 | 29/04/2026 |
| 57860 | GJ#HSI RP2605N | 0.255 | -0.010 | -3.774% | 19,850.000 | 19,750.000 | 28/05/2026 |
| 57875 | HS#HSI RP2612C | 0.167 | -0.004 | -2.339% | 20,600.000 | 20,500.000 | 30/12/2026 |
| 57878 | HS#HSI RP2612D | 0.178 | -0.005 | -2.732% | 20,850.000 | 20,750.000 | 30/12/2026 |
| 57879 | HS#HSI RP2606O | 0.270 | -0.010 | -3.571% | 20,000.000 | 19,900.000 | 29/06/2026 |
| 57893 | BP#HSI RP2703W | 0.395 | -0.015 | -3.659% | 21,300.000 | 21,200.000 | 30/03/2027 |
| 58062 | SG#HSI RP2602V | 0.295 | -0.005 | -1.667% | 20,200.000 | 20,100.000 | 26/02/2026 |
| 58063 | SG#HSI RP2604I | 0.325 | -0.005 | -1.515% | 20,468.000 | 20,368.000 | 29/04/2026 |
| 58066 | SG#HSI RP2603E | 0.340 | -0.005 | -1.449% | 20,600.000 | 20,500.000 | 30/03/2026 |
| 58067 | SG#HSI RP2602F | 0.350 | -0.005 | -1.408% | 20,700.000 | 20,600.000 | 26/02/2026 |
| 58068 | SG#HSI RP2603G | 0.360 | -0.005 | -1.370% | 20,800.000 | 20,700.000 | 30/03/2026 |
| 58071 | SG#HSI RP2601G | 0.370 | -0.005 | -1.333% | 20,900.000 | 20,800.000 | 29/01/2026 |
| 58073 | SG#HSI RP2602K | 0.380 | -0.005 | -1.299% | 21,000.000 | 20,900.000 | 26/02/2026 |
| 58074 | SG#HSI RP2603H | 0.395 | 0.000 | 0.000% | 21,100.000 | 21,000.000 | 30/03/2026 |
| 58106 | BI#HSI RP24121 | 0.260 | 0.000 | 0.000% | 19,900.000 | 19,800.000 | 30/12/2024 |
| 58113 | HU#HSI RP26042 | 0.265 | -0.005 | -1.852% | 20,000.000 | 19,900.000 | 29/04/2026 |
| 58114 | HU#HSI RP26043 | 0.285 | 0.000 | 0.000% | 20,200.000 | 20,100.000 | 29/04/2026 |
| 58116 | HU#HSI RP26044 | | 0.000 | 0.000% | 20,900.000 | 20,800.000 | 29/04/2026 |
| 58132 | GJ#HSI RP26051 | 0.265 | -0.010 | -3.636% | 19,950.000 | 19,850.000 | 28/05/2026 |
| 58162 | HS#HSI RP26041 | 0.275 | -0.005 | -1.786% | 20,100.000 | 20,000.000 | 29/04/2026 |
| 58188 | SG#HSI RP26044 | 0.255 | -0.005 | -1.923% | 19,828.000 | 19,728.000 | 29/04/2026 |
| 58193 | SG#HSI RP26024 | 0.270 | -0.005 | -1.818% | 19,968.000 | 19,868.000 | 26/02/2026 |
| 58196 | SG#HSI RP26025 | 0.280 | -0.005 | -1.754% | 20,068.000 | 19,968.000 | 26/02/2026 |
| 58198 | SG#HSI RP26032 | 0.305 | -0.005 | -1.613% | 20,248.000 | 20,148.000 | 30/03/2026 |
| 58199 | SG#HSI RP26045 | 0.335 | -0.005 | -1.471% | 20,568.000 | 20,468.000 | 29/04/2026 |
| 58337 | BP#HSI RP27039 | 0.390 | -0.010 | -2.500% | 21,250.000 | 21,150.000 | 30/03/2027 |
| 58341 | HS#HSI RP26051 | 0.248 | -0.007 | -2.745% | 19,828.000 | 19,728.000 | 28/05/2026 |
| 58342 | HS#HSI RP26052 | 0.260 | -0.010 | -3.704% | 19,950.000 | 19,850.000 | 28/05/2026 |
| 58416 | BI#HSI RP24122 | 0.228 | -0.014 | -5.785% | 19,600.000 | 19,500.000 | 30/12/2024 |
| 58417 | BI#HSI RP24123 | 0.250 | 0.000 | 0.000% | 19,800.000 | 19,700.000 | 30/12/2024 |
| 58427 | HS#HSI RP26065 | | 0.000 | 0.000% | 20,550.000 | 20,450.000 | 29/06/2026 |
| 58428 | HS#HSI RP26066 | | 0.000 | 0.000% | 20,600.000 | 20,500.000 | 29/06/2026 |
| 58430 | HS#HSI RP26067 | 0.280 | -0.010 | -3.448% | 20,050.000 | 19,950.000 | 29/06/2026 |
| 58433 | HS#HSI RP26068 | 0.295 | -0.010 | -3.279% | 20,150.000 | 20,050.000 | 29/06/2026 |
| 58436 | HS#HSI RP26069 | 0.300 | -0.010 | -3.226% | 20,250.000 | 20,150.000 | 29/06/2026 |
| 58437 | HS#HSI RP2606U | | 0.000 | 0.000% | 20,450.000 | 20,350.000 | 29/06/2026 |
| 58441 | HS#HSI RP2606K | | 0.000 | 0.000% | 20,700.000 | 20,600.000 | 29/06/2026 |
| 58445 | HS#HSI RP26056 | 0.250 | -0.010 | -3.846% | 19,850.000 | 19,750.000 | 28/05/2026 |
| 58447 | HS#HSI RP2606Q | | 0.000 | 0.000% | 20,800.000 | 20,700.000 | 29/06/2026 |
| 58459 | HU#HSI RP2604U | 0.231 | -0.006 | -2.532% | 19,650.000 | 19,550.000 | 29/04/2026 |
| 58465 | GJ#HSI RP26057 | 0.310 | -0.010 | -3.125% | 20,400.000 | 20,300.000 | 28/05/2026 |
| 58466 | GJ#HSI RP26058 | 0.255 | -0.005 | -1.923% | 19,838.000 | 19,738.000 | 28/05/2026 |
| 58509 | SG#HSI RP26028 | 0.235 | -0.011 | -4.472% | 19,628.000 | 19,528.000 | 26/02/2026 |
| 58510 | SG#HSI RP26029 | 0.247 | -0.008 | -3.137% | 19,748.000 | 19,648.000 | 26/02/2026 |
| 58512 | SG#HSI RP2602S | 0.260 | -0.005 | -1.887% | 19,868.000 | 19,768.000 | 26/02/2026 |
| 58513 | SG#HSI RP2604Y | 0.275 | -0.005 | -1.786% | 19,988.000 | 19,888.000 | 29/04/2026 |
| 58515 | SG#HSI RP2602W | 0.290 | -0.005 | -1.695% | 20,128.000 | 20,028.000 | 26/02/2026 |
| 58596 | BP#HSI RP2703E | 0.440 | -0.010 | -2.222% | 21,800.000 | 21,700.000 | 30/03/2027 |
| 58607 | JP#HSI RP2612S | 0.234 | -0.021 | -8.235% | 19,620.000 | 19,520.000 | 30/12/2026 |
| 58608 | JP#HSI RP2612T | 0.270 | -0.010 | -3.571% | 19,920.000 | 19,820.000 | 30/12/2026 |
| 58663 | UB#HSI RP26092 | 0.232 | -0.014 | -5.691% | 19,608.000 | 19,508.000 | 29/09/2026 |
| 58686 | UB#HSI RP26093 | 0.246 | -0.014 | -5.385% | 19,768.000 | 19,668.000 | 29/09/2026 |
| 58688 | UB#HSI RP26094 | 0.270 | -0.010 | -3.571% | 19,888.000 | 19,788.000 | 29/09/2026 |
| 58720 | BP#HSI RP2703F | 0.227 | -0.017 | -6.967% | 19,600.000 | 19,500.000 | 30/03/2027 |
| 58725 | BP#HSI RP2703G | 0.217 | -0.014 | -6.061% | 19,480.000 | 19,380.000 | 30/03/2027 |
| 58728 | HS#HSI RP2606X | 0.230 | -0.012 | -4.959% | 19,600.000 | 19,500.000 | 29/06/2026 |
| 58730 | HS#HSI RP2606Y | 0.218 | -0.011 | -4.803% | 19,477.000 | 19,377.000 | 29/06/2026 |
| 58748 | HS#HSI RP26057 | 0.241 | -0.009 | -3.600% | 19,700.000 | 19,600.000 | 28/05/2026 |
| 58766 | HU#HSI RP2604V | 0.226 | -0.006 | -2.586% | 19,600.000 | 19,500.000 | 29/04/2026 |
| 58771 | HU#HSI RP2604W | 0.243 | -0.003 | -1.220% | 19,750.000 | 19,650.000 | 29/04/2026 |
| 58773 | HU#HSI RP2604X | 0.270 | -0.005 | -1.818% | 20,050.000 | 19,950.000 | 29/04/2026 |
| 58774 | HU#HSI RP2604B | | 0.000 | 0.000% | 21,100.000 | 21,000.000 | 29/04/2026 |
| 58776 | HS#HSI RP2606B | | 0.000 | 0.000% | 20,988.000 | 20,888.000 | 29/06/2026 |
| 58778 | HS#HSI RP2606D | 0.270 | -0.010 | -3.571% | 19,988.000 | 19,888.000 | 29/06/2026 |
| 58784 | BP#HSI RP2703H | 0.223 | -0.014 | -5.907% | 19,540.000 | 19,440.000 | 30/03/2027 |
| 58787 | BP#HSI RP2703K | 0.240 | -0.010 | -4.000% | 19,700.000 | 19,600.000 | 30/03/2027 |
| 58797 | GJ#HSI RP26059 | 0.285 | -0.010 | -3.390% | 20,150.000 | 20,050.000 | 28/05/2026 |
| 58798 | GJ#HSI RP2605Y | 0.270 | -0.005 | -1.818% | 19,980.000 | 19,880.000 | 28/05/2026 |
| 58805 | SG#HSI RP2602X | 0.219 | -0.012 | -5.195% | 19,477.000 | 19,377.000 | 26/02/2026 |
| 58806 | SG#HSI RP2602T | 0.230 | -0.013 | -5.350% | 19,600.000 | 19,500.000 | 26/02/2026 |
| 58809 | SG#HSI RP2602D | 0.255 | -0.005 | -1.923% | 19,808.000 | 19,708.000 | 26/02/2026 |
| 58810 | SG#HSI RP2602J | 0.265 | -0.010 | -3.636% | 19,928.000 | 19,828.000 | 26/02/2026 |
| 58811 | SG#HSI RP2604Z | 0.285 | -0.005 | -1.724% | 20,088.000 | 19,988.000 | 29/04/2026 |
| 58820 | SG#HSI RP2604A | 0.242 | -0.008 | -3.200% | 19,700.000 | 19,600.000 | 29/04/2026 |
| 58821 | SG#HSI RP2604J | 0.305 | -0.005 | -1.613% | 20,268.000 | 20,168.000 | 29/04/2026 |
| 58822 | SG#HSI RP26035 | 0.330 | -0.005 | -1.493% | 20,500.000 | 20,400.000 | 30/03/2026 |
| 58834 | CT#HSI RP25043 | 0.295 | 0.000 | 0.000% | 20,400.000 | 20,300.000 | 29/04/2025 |
| 58835 | CT#HSI RP2602S | 0.300 | 0.000 | 0.000% | 20,300.000 | 20,200.000 | 26/02/2026 |
| 58836 | CT#HSI RP25044 | 0.275 | 0.000 | 0.000% | 20,200.000 | 20,100.000 | 29/04/2025 |
| 58838 | CT#HSI RP25045 | 0.216 | -0.013 | -5.677% | 19,600.000 | 19,500.000 | 29/04/2025 |
| 58839 | CT#HSI RP25046 | 0.315 | 0.000 | 0.000% | 20,600.000 | 20,500.000 | 29/04/2025 |
| 58840 | CT#HSI RP2602T | 0.315 | 0.000 | 0.000% | 20,500.000 | 20,400.000 | 26/02/2026 |
| 58846 | CT#HSI RP2602U | 0.239 | -0.009 | -3.629% | 19,700.000 | 19,600.000 | 26/02/2026 |
| 58868 | UB#HSI RP26117 | 0.216 | -0.017 | -7.296% | 19,477.000 | 19,377.000 | 27/11/2026 |
| 58869 | UB#HSI RP25091 | 0.151 | -0.009 | -5.625% | 19,527.000 | 19,427.000 | 29/09/2025 |
| 58875 | UB#HSI RP26106 | 0.229 | -0.016 | -6.531% | 19,600.000 | 19,500.000 | 29/10/2026 |
| 58909 | UB#HSI RP26095 | 0.260 | -0.005 | -1.887% | 19,758.000 | 19,658.000 | 29/09/2026 |
| 58910 | UB#HSI RP26096 | 0.270 | -0.010 | -3.571% | 19,958.000 | 19,858.000 | 29/09/2026 |
| 58912 | UB#HSI RP2612A | 0.335 | -0.005 | -1.471% | 20,600.000 | 20,500.000 | 30/12/2026 |
| 58914 | UB#HSI RP2612B | 0.360 | -0.005 | -1.370% | 20,800.000 | 20,700.000 | 30/12/2026 |
| 58918 | UB#HSI RP2612C | 0.375 | -0.010 | -2.597% | 21,000.000 | 20,900.000 | 30/12/2026 |
| 58921 | HS#HSI RP2606N | 0.126 | -0.008 | -5.970% | 19,850.000 | 19,750.000 | 29/06/2026 |
| 58923 | UB#HSI RP2612D | 0.405 | -0.005 | -1.220% | 21,300.000 | 21,200.000 | 30/12/2026 |
| 58928 | JP#HSI RP2612U | 0.218 | -0.022 | -9.167% | 19,477.000 | 19,377.000 | 30/12/2026 |
| 58929 | JP#HSI RP26046 | 0.229 | -0.016 | -6.531% | 19,600.000 | 19,500.000 | 29/04/2026 |
| 58930 | JP#HSI RP2612V | 0.460 | -0.010 | -2.128% | 21,800.000 | 21,700.000 | 30/12/2026 |
| 58931 | JP#HSI RP26047 | 0.435 | -0.010 | -2.247% | 21,700.000 | 21,600.000 | 29/04/2026 |
| 58937 | JP#HSI RP2612W | 0.242 | -0.018 | -6.923% | 19,700.000 | 19,600.000 | 30/12/2026 |
| 58938 | JP#HSI RP2612X | 0.280 | -0.015 | -5.085% | 20,030.000 | 19,930.000 | 30/12/2026 |
| 58955 | HS#HSI RP26058 | 0.245 | -0.010 | -3.922% | 19,800.000 | 19,700.000 | 28/05/2026 |
| 58957 | BP#HSI RP2703L | 0.235 | -0.013 | -5.242% | 19,660.000 | 19,560.000 | 30/03/2027 |
| 58962 | BP#HSI RP2703M | 0.249 | -0.011 | -4.231% | 19,800.000 | 19,700.000 | 30/03/2027 |
| 58963 | BP#HSI RP2703N | 0.245 | -0.010 | -3.922% | 19,760.000 | 19,660.000 | 30/03/2027 |
| 58969 | BI#HSI RP24124 | | 0.000 | 0.000% | 21,100.000 | 21,000.000 | 30/12/2024 |
| 58974 | GJ#HSI RP2605Z | 0.265 | -0.010 | -3.636% | 19,928.000 | 19,828.000 | 28/05/2026 |
| 58976 | GJ#HSI RP2605B | 0.280 | -0.005 | -1.754% | 20,050.000 | 19,950.000 | 28/05/2026 |
| 58977 | GJ#HSI RP2605D | 0.295 | -0.005 | -1.667% | 20,228.000 | 20,128.000 | 28/05/2026 |
| 58980 | HU#HSI RP2604C | 0.247 | -0.003 | -1.200% | 19,800.000 | 19,700.000 | 29/04/2026 |
| 58986 | HU#HSI RP2604F | | 0.000 | 0.000% | 20,400.000 | 20,300.000 | 29/04/2026 |
| 58993 | UB#HSI RP2612E | 0.234 | -0.014 | -5.645% | 19,654.000 | 19,554.000 | 30/12/2026 |
| 59008 | UB#HSI RP2612F | 0.247 | -0.013 | -5.000% | 19,800.000 | 19,700.000 | 30/12/2026 |
| 59022 | UB#HSI RP26118 | 0.270 | -0.010 | -3.571% | 19,928.000 | 19,828.000 | 27/11/2026 |
| 59028 | UB#HSI RP26107 | 0.285 | -0.005 | -1.724% | 20,038.000 | 19,938.000 | 29/10/2026 |
| 59031 | UB#HSI RP26097 | 0.305 | -0.005 | -1.613% | 20,228.000 | 20,128.000 | 29/09/2026 |
| 59037 | BP#HSI RP2703O | | 0.000 | 0.000% | 21,750.000 | 21,650.000 | 30/03/2027 |
| 59038 | HS#HSI RP26059 | | 0.000 | 0.000% | 20,230.000 | 20,130.000 | 28/05/2026 |
| 59039 | HS#HSI RP2605I | | 0.000 | 0.000% | 20,088.000 | 19,988.000 | 28/05/2026 |
| 59040 | HS#HSI RP2605L | | 0.000 | 0.000% | 20,850.000 | 20,750.000 | 28/05/2026 |
| 59041 | HS#HSI RP2605P | | 0.000 | 0.000% | 20,330.000 | 20,230.000 | 28/05/2026 |
| 59042 | HS#HSI RP2605M | | 0.000 | 0.000% | 20,650.000 | 20,550.000 | 28/05/2026 |
| 59043 | HS#HSI RP2605O | | 0.000 | 0.000% | 20,750.000 | 20,650.000 | 28/05/2026 |
| 59044 | HS#HSI RP2605S | | 0.000 | 0.000% | 20,900.000 | 20,800.000 | 28/05/2026 |
| 59060 | SG#HSI RP2604L | 0.237 | -0.011 | -4.435% | 19,654.000 | 19,554.000 | 29/04/2026 |
| 59063 | SG#HSI RP26036 | 0.250 | -0.010 | -3.846% | 19,768.000 | 19,668.000 | 30/03/2026 |
| 59065 | SG#HSI RP2604P | 0.265 | -0.005 | -1.852% | 19,888.000 | 19,788.000 | 29/04/2026 |
| 59067 | SG#HSI RP2602Z | 0.280 | -0.005 | -1.754% | 20,028.000 | 19,928.000 | 26/02/2026 |
| 59070 | SG#HSI RP2604U | 0.355 | -0.005 | -1.389% | 20,748.000 | 20,648.000 | 29/04/2026 |
| 59076 | SG#HSI RP2604V | 0.375 | -0.005 | -1.316% | 20,948.000 | 20,848.000 | 29/04/2026 |
| 59081 | SG#HSI RP2604G | 0.410 | -0.005 | -1.205% | 21,300.000 | 21,200.000 | 29/04/2026 |
| 59086 | SG#HSI RP2604Q | 0.445 | 0.000 | 0.000% | 21,600.000 | 21,500.000 | 29/04/2026 |
| 59088 | SG#HSI RP2604D | 0.475 | -0.005 | -1.042% | 21,900.000 | 21,800.000 | 29/04/2026 |
| 59094 | SG#HSI RP26037 | 0.295 | -0.005 | -1.667% | 20,168.000 | 20,068.000 | 30/03/2026 |
| 59097 | JP#HSI RP2612Y | 0.237 | -0.023 | -8.846% | 19,654.000 | 19,554.000 | 30/12/2026 |
| 59100 | JP#HSI RP2612Z | 0.260 | -0.015 | -5.455% | 19,800.000 | 19,700.000 | 30/12/2026 |
| 59106 | JP#HSI RP26121 | 0.280 | -0.010 | -3.448% | 19,970.000 | 19,870.000 | 30/12/2026 |
| 59112 | JP#HSI RP2705A | 0.350 | -0.010 | -2.778% | 20,650.000 | 20,550.000 | 28/05/2027 |
| 59113 | JP#HSI RP2705B | 0.330 | -0.010 | -2.941% | 20,450.000 | 20,350.000 | 28/05/2027 |
| 59115 | JP#HSI RP2705C | 0.395 | -0.015 | -3.659% | 21,150.000 | 21,050.000 | 28/05/2027 |
| 59117 | JP#HSI RP2705D | 0.370 | -0.010 | -2.632% | 20,850.000 | 20,750.000 | 28/05/2027 |
| 59118 | JP#HSI RP2705E | 0.435 | -0.010 | -2.247% | 21,550.000 | 21,450.000 | 28/05/2027 |
| 59119 | JP#HSI RP2705F | 0.410 | -0.010 | -2.381% | 21,350.000 | 21,250.000 | 28/05/2027 |
| 59134 | CT#HSI RP2602V | 0.249 | -0.001 | -0.400% | 19,800.000 | 19,700.000 | 26/02/2026 |
| 59141 | BP#HSI RP2703P | 0.243 | -0.012 | -4.706% | 19,740.000 | 19,640.000 | 30/03/2027 |
| 59154 | HS#HSI RP2606F | 0.211 | -0.014 | -6.222% | 19,400.000 | 19,300.000 | 29/06/2026 |
| 59155 | HS#HSI RP2606V | 0.221 | -0.012 | -5.150% | 19,500.000 | 19,400.000 | 29/06/2026 |
| 59159 | BI#HSI RP24125 | 0.219 | -0.016 | -6.809% | 19,500.000 | 19,400.000 | 30/12/2024 |
| 59163 | GJ#HSI RP2605I | 0.255 | -0.005 | -1.923% | 19,800.000 | 19,700.000 | 28/05/2026 |
| 59164 | GJ#HSI RP2605O | 0.230 | -0.011 | -4.564% | 19,600.000 | 19,500.000 | 28/05/2026 |
| 59165 | GJ#HSI RP2605A | 0.206 | -0.010 | -4.630% | 19,350.000 | 19,250.000 | 28/05/2026 |
| 59168 | HU#HSI RP2604R | 0.199 | -0.007 | -3.398% | 19,322.000 | 19,222.000 | 29/04/2026 |
| 59169 | GJ#HSI RP2503Y | 0.385 | -0.010 | -2.532% | 21,200.000 | 21,100.000 | 28/03/2025 |
| 59171 | HU#HSI RP2604Y | 0.216 | -0.007 | -3.139% | 19,500.000 | 19,400.000 | 29/04/2026 |
| 59177 | BP#HSI RP2703Q | 0.209 | -0.014 | -6.278% | 19,400.000 | 19,300.000 | 30/03/2027 |
| 59180 | BP#HSI RP2703R | 0.217 | -0.017 | -7.265% | 19,500.000 | 19,400.000 | 30/03/2027 |
| 59181 | BP#HSI RP2703S | 0.202 | -0.017 | -7.763% | 19,340.000 | 19,240.000 | 30/03/2027 |
| 59182 | BP#HSI RP2703T | 0.224 | -0.015 | -6.276% | 19,550.000 | 19,450.000 | 30/03/2027 |
| 59183 | BP#HSI RP2703B | 0.232 | -0.016 | -6.452% | 19,650.000 | 19,550.000 | 30/03/2027 |
| 59184 | BP#HSI RP2703V | 0.205 | -0.015 | -6.818% | 19,350.000 | 19,250.000 | 30/03/2027 |
| 59186 | BP#HSI RP2703X | 0.113 | -0.009 | -7.377% | 19,600.000 | 19,500.000 | 30/03/2027 |
| 59187 | HS#HSI RP2606A | 0.202 | -0.012 | -5.607% | 19,321.000 | 19,221.000 | 29/06/2026 |
| 59188 | HS#HSI RP2606G | 0.255 | -0.005 | -1.923% | 19,750.000 | 19,650.000 | 29/06/2026 |
| 59217 | SG#HSI RP26038 | 0.213 | -0.013 | -5.752% | 19,400.000 | 19,300.000 | 30/03/2026 |
| 59219 | SG#HSI RP2604M | 0.220 | -0.013 | -5.579% | 19,500.000 | 19,400.000 | 29/04/2026 |
| 59220 | SG#HSI RP26039 | 0.234 | -0.011 | -4.490% | 19,608.000 | 19,508.000 | 30/03/2026 |
| 59221 | SG#HSI RP2603N | 0.246 | -0.009 | -3.529% | 19,728.000 | 19,628.000 | 30/03/2026 |
| 59224 | SG#HSI RP2604O | 0.199 | -0.015 | -7.009% | 19,321.000 | 19,221.000 | 29/04/2026 |
| 59253 | UB#HSI RP2612G | 0.202 | -0.012 | -5.607% | 19,321.000 | 19,221.000 | 30/12/2026 |
| 59254 | UB#HSI RP25092 | 0.136 | -0.011 | -7.483% | 19,371.000 | 19,271.000 | 29/09/2025 |
| 59255 | UB#HSI RP26119 | 0.214 | -0.016 | -6.957% | 19,450.000 | 19,350.000 | 27/11/2026 |
| 59257 | UB#HSI RP2611Z | 0.238 | -0.011 | -4.418% | 19,588.000 | 19,488.000 | 27/11/2026 |
| 59258 | UB#HSI RP26108 | 0.249 | -0.011 | -4.231% | 19,700.000 | 19,600.000 | 29/10/2026 |
| 59268 | JP#HSI RP26122 | 0.202 | -0.021 | -9.417% | 19,321.000 | 19,221.000 | 30/12/2026 |
| 59270 | JP#HSI RP26123 | 0.232 | -0.015 | -6.073% | 19,580.000 | 19,480.000 | 30/12/2026 |
| 59279 | CT#HSI RP2502Y | 0.198 | -0.018 | -8.333% | 19,400.000 | 19,300.000 | 27/02/2025 |
| 59280 | CT#HSI RP25047 | 0.190 | -0.012 | -5.941% | 19,321.000 | 19,221.000 | 29/04/2025 |
| 59282 | BP#HSI RP27031 | 0.201 | -0.017 | -7.798% | 19,330.000 | 19,230.000 | 30/03/2027 |
| 59283 | HS#HSI RP2605U | 0.234 | -0.011 | -4.490% | 19,650.000 | 19,550.000 | 28/05/2026 |
| 59284 | HS#HSI RP2605W | 0.212 | -0.012 | -5.357% | 19,450.000 | 19,350.000 | 28/05/2026 |
| 59285 | HS#HSI RP2605Z | 0.225 | -0.012 | -5.063% | 19,550.000 | 19,450.000 | 28/05/2026 |
| 59291 | HU#HSI RP2604A | 0.196 | -0.012 | -5.769% | 19,400.000 | 19,300.000 | 29/04/2026 |
| 59295 | HU#HSI RP2604K | 0.235 | -0.008 | -3.292% | 19,700.000 | 19,600.000 | 29/04/2026 |
| 59299 | GJ#HSI RP2605C | 0.260 | -0.010 | -3.704% | 19,888.000 | 19,788.000 | 28/05/2026 |
| 59300 | GJ#HSI RP2605E | 0.241 | -0.009 | -3.600% | 19,700.000 | 19,600.000 | 28/05/2026 |
| 59301 | GJ#HSI RP2605G | 0.220 | -0.012 | -5.172% | 19,500.000 | 19,400.000 | 28/05/2026 |
| 59302 | HS#HSI RP2605T | 0.195 | -0.012 | -5.797% | 19,296.000 | 19,196.000 | 28/05/2026 |
| 59305 | BP#HSI RP27032 | 0.198 | -0.016 | -7.477% | 19,300.000 | 19,200.000 | 30/03/2027 |
| 59306 | BP#HSI RP27033 | 0.245 | -0.010 | -3.922% | 19,750.000 | 19,650.000 | 30/03/2027 |
| 59310 | SG#HSI RP2604S | 0.216 | -0.013 | -5.677% | 19,448.000 | 19,348.000 | 29/04/2026 |
| 59312 | SG#HSI RP2603R | 0.228 | -0.011 | -4.603% | 19,548.000 | 19,448.000 | 30/03/2026 |
| 59315 | SG#HSI RP2603S | 0.242 | -0.008 | -3.200% | 19,688.000 | 19,588.000 | 30/03/2026 |
| 59322 | SG#HSI RP2603X | 0.202 | -0.012 | -5.607% | 19,296.000 | 19,196.000 | 30/03/2026 |
| 59323 | SG#HSI RP2602A | 0.207 | -0.014 | -6.335% | 19,368.000 | 19,268.000 | 26/02/2026 |
| 59339 | UB#HSI RP2612H | 0.202 | -0.015 | -6.912% | 19,296.000 | 19,196.000 | 30/12/2026 |
| 59340 | UB#HSI RP2612I | 0.208 | -0.015 | -6.726% | 19,400.000 | 19,300.000 | 30/12/2026 |
| 59342 | UB#HSI RP2611E | 0.234 | -0.011 | -4.490% | 19,550.000 | 19,450.000 | 27/11/2026 |
| 59343 | UB#HSI RP2611N | 0.245 | -0.010 | -3.922% | 19,688.000 | 19,588.000 | 27/11/2026 |
| 59344 | UB#HSI RP26012 | 0.114 | -0.008 | -6.557% | 19,600.000 | 19,500.000 | 29/01/2026 |
| 59352 | JP#HSI RP26124 | 0.203 | -0.016 | -7.306% | 19,296.000 | 19,196.000 | 30/12/2026 |
| 59353 | JP#HSI RP2604V | 0.209 | -0.014 | -6.278% | 19,400.000 | 19,300.000 | 29/04/2026 |
| 59355 | JP#HSI RP26125 | 0.231 | -0.015 | -6.098% | 19,550.000 | 19,450.000 | 30/12/2026 |
| 59369 | CT#HSI RP25048 | 0.208 | -0.012 | -5.455% | 19,500.000 | 19,400.000 | 29/04/2025 |
| 59378 | HS#HSI RP2605A | 0.113 | -0.008 | -6.612% | 19,600.000 | 19,500.000 | 28/05/2026 |
| 59380 | HS#HSI RP2606I | 0.191 | -0.014 | -6.829% | 19,200.000 | 19,100.000 | 29/06/2026 |
| 59381 | HS#HSI RP2606M | 0.202 | -0.013 | -6.047% | 19,300.000 | 19,200.000 | 29/06/2026 |
| 59386 | GJ#HSI RP2605J | 0.236 | -0.011 | -4.453% | 19,650.000 | 19,550.000 | 28/05/2026 |
| 59388 | GJ#HSI RP2605L | 0.212 | -0.010 | -4.505% | 19,400.000 | 19,300.000 | 28/05/2026 |
| 59393 | HU#HSI RP2604L | 0.188 | -0.007 | -3.590% | 19,200.000 | 19,100.000 | 29/04/2026 |
| 59407 | SG#HSI RP2603J | 0.185 | -0.012 | -6.091% | 19,148.000 | 19,048.000 | 30/03/2026 |
| 59409 | SG#HSI RP2604E | 0.196 | -0.012 | -5.769% | 19,248.000 | 19,148.000 | 29/04/2026 |
| 59410 | SG#HSI RP2603F | 0.208 | -0.011 | -5.023% | 19,348.000 | 19,248.000 | 30/03/2026 |
| 59411 | SG#HSI RP2603K | 0.222 | -0.011 | -4.721% | 19,488.000 | 19,388.000 | 30/03/2026 |
| 59423 | BP#HSI RP27035 | 0.188 | -0.017 | -8.293% | 19,200.000 | 19,100.000 | 30/03/2027 |
| 59428 | BP#HSI RP27038 | 0.203 | -0.017 | -7.727% | 19,350.000 | 19,250.000 | 30/03/2027 |
| 59431 | BP#HSI RP2703Y | 0.214 | -0.014 | -6.140% | 19,450.000 | 19,350.000 | 30/03/2027 |
| 59436 | HS#HSI RP2606Z | | 0.000 | 0.000% | 19,969.000 | 19,869.000 | 29/06/2026 |
| 59457 | JP#HSI RP2703B | 0.200 | -0.017 | -7.834% | 19,250.000 | 19,150.000 | 30/03/2027 |
| 59459 | JP#HSI RP2703D | 0.209 | -0.019 | -8.333% | 19,370.000 | 19,270.000 | 30/03/2027 |
| 59481 | UB#HSI RP2611W | 0.200 | -0.011 | -5.213% | 19,250.000 | 19,150.000 | 27/11/2026 |
| 59482 | UB#HSI RP26109 | 0.214 | -0.012 | -5.310% | 19,378.000 | 19,278.000 | 29/10/2026 |
| 59483 | UB#HSI RP2611D | 0.218 | -0.017 | -7.234% | 19,500.000 | 19,400.000 | 27/11/2026 |
| 59505 | CT#HSI RP2602X | 0.188 | -0.017 | -8.293% | 19,200.000 | 19,100.000 | 26/02/2026 |
| 59512 | BP#HSI RP2703A | 0.168 | -0.015 | -8.197% | 18,970.000 | 18,870.000 | 30/03/2027 |
| 59521 | BI#HSI RP24126 | 0.199 | -0.013 | -6.132% | 19,300.000 | 19,200.000 | 30/12/2024 |
| 59522 | BI#HSI RP24127 | 0.180 | -0.013 | -6.736% | 19,100.000 | 19,000.000 | 30/12/2024 |
| 59523 | BI#HSI RP24128 | 0.161 | -0.012 | -6.936% | 18,900.000 | 18,800.000 | 30/12/2024 |
| 59529 | BP#HSI RP2704B | 0.159 | -0.016 | -9.143% | 18,900.000 | 18,800.000 | 29/04/2027 |
| 59533 | SG#HSI RP2603O | 0.172 | -0.014 | -7.527% | 19,000.000 | 18,900.000 | 30/03/2026 |
| 59534 | SG#HSI RP2604W | 0.178 | -0.015 | -7.772% | 19,100.000 | 19,000.000 | 29/04/2026 |
| 59535 | SG#HSI RP2602G | 0.191 | -0.013 | -6.373% | 19,200.000 | 19,100.000 | 26/02/2026 |
| 59547 | SG#HSI RP2603Z | 0.161 | -0.015 | -8.523% | 18,900.000 | 18,800.000 | 30/03/2026 |
| 59560 | GJ#HSI RP2605R | 0.201 | -0.010 | -4.739% | 19,300.000 | 19,200.000 | 28/05/2026 |
| 59562 | GJ#HSI RP2605F | 0.171 | -0.011 | -6.044% | 19,000.000 | 18,900.000 | 28/05/2026 |
| 59564 | HU#HSI RP2604S | 0.145 | -0.015 | -9.375% | 18,900.000 | 18,800.000 | 29/04/2026 |
| 59569 | JP#HSI RP2703E | 0.170 | -0.017 | -9.091% | 19,000.000 | 18,900.000 | 30/03/2027 |
| 59571 | JP#HSI RP2703F | 0.154 | -0.020 | -11.494% | 18,850.000 | 18,750.000 | 30/03/2027 |
| 59583 | JP#HSI RP2703H | 0.189 | -0.020 | -9.569% | 19,150.000 | 19,050.000 | 30/03/2027 |
| 59587 | BP#HSI RP2704D | 0.194 | -0.015 | -7.177% | 19,250.000 | 19,150.000 | 29/04/2027 |
| 59589 | BP#HSI RP2704F | 0.089 | -0.008 | -8.247% | 19,100.000 | 19,000.000 | 29/04/2027 |
| 59593 | HS#HSI RP2605D | 0.158 | -0.012 | -7.059% | 18,900.000 | 18,800.000 | 28/05/2026 |
| 59598 | HS#HSI RP2605N | 0.168 | -0.012 | -6.667% | 19,000.000 | 18,900.000 | 28/05/2026 |
| 59599 | HS#HSI RP2605V | 0.180 | -0.014 | -7.216% | 19,150.000 | 19,050.000 | 28/05/2026 |
| 59601 | HS#HSI RP2612E | 0.103 | -0.008 | -7.207% | 19,350.000 | 19,250.000 | 30/12/2026 |
| 59648 | UB#HSI RP2512Z | 0.156 | -0.015 | -8.772% | 18,850.000 | 18,750.000 | 30/12/2025 |
| 59649 | UB#HSI RP25111 | 0.172 | -0.014 | -7.527% | 19,000.000 | 18,900.000 | 27/11/2025 |
| 59650 | UB#HSI RP25112 | 0.191 | -0.017 | -8.173% | 19,200.000 | 19,100.000 | 27/11/2025 |
| 59651 | UB#HSI RP25095 | 0.090 | -0.010 | -10.000% | 19,100.000 | 19,000.000 | 29/09/2025 |
| 59652 | UB#HSI RP25101 | 0.208 | -0.014 | -6.306% | 19,350.000 | 19,250.000 | 30/10/2025 |
| 59659 | HU#HSI RP2604P | 0.198 | -0.006 | -2.941% | 19,300.000 | 19,200.000 | 29/04/2026 |
| 59660 | HU#HSI RP2604I | 0.179 | -0.006 | -3.243% | 19,100.000 | 19,000.000 | 29/04/2026 |
| 59666 | GJ#HSI RP2605K | 0.246 | -0.009 | -3.529% | 19,750.000 | 19,650.000 | 28/05/2026 |
| 59668 | GJ#HSI RP2605S | 0.227 | -0.010 | -4.219% | 19,550.000 | 19,450.000 | 28/05/2026 |
| 59669 | GJ#HSI RP2605V | 0.215 | -0.010 | -4.444% | 19,428.000 | 19,328.000 | 28/05/2026 |
| 59675 | HS#HSI RP2612G | 0.168 | -0.013 | -7.182% | 18,950.000 | 18,850.000 | 30/12/2026 |
| 59677 | HS#HSI RP2612H | 0.198 | -0.012 | -5.714% | 19,250.000 | 19,150.000 | 30/12/2026 |
| 59678 | HS#HSI RP2612I | 0.158 | -0.012 | -7.059% | 18,850.000 | 18,750.000 | 30/12/2026 |
| 59679 | HS#HSI RP2612J | 0.178 | -0.012 | -6.316% | 19,050.000 | 18,950.000 | 30/12/2026 |
| 59692 | BP#HSI RP2704G | 0.165 | -0.013 | -7.303% | 18,950.000 | 18,850.000 | 29/04/2027 |
| 59693 | BP#HSI RP2704H | 0.174 | -0.016 | -8.421% | 19,050.000 | 18,950.000 | 29/04/2027 |
| 59694 | BP#HSI RP2704I | 0.182 | -0.016 | -8.081% | 19,150.000 | 19,050.000 | 29/04/2027 |
| 59696 | SG#HSI RP2602I | 0.156 | -0.014 | -8.235% | 18,848.000 | 18,748.000 | 26/02/2026 |
| 59703 | SG#HSI RP2602N | 0.165 | -0.013 | -7.303% | 18,948.000 | 18,848.000 | 26/02/2026 |
| 59704 | SG#HSI RP2603T | 0.179 | -0.012 | -6.283% | 19,068.000 | 18,968.000 | 30/03/2026 |
| 59705 | SG#HSI RP26042 | 0.187 | -0.013 | -6.500% | 19,168.000 | 19,068.000 | 29/04/2026 |
| 59707 | SG#HSI RP2602Q | 0.198 | -0.012 | -5.714% | 19,268.000 | 19,168.000 | 26/02/2026 |
| 59711 | SG#HSI RP26043 | 0.229 | -0.011 | -4.583% | 19,568.000 | 19,468.000 | 29/04/2026 |
| 59721 | UB#HSI RP2611G | 0.153 | -0.014 | -8.383% | 18,838.000 | 18,738.000 | 27/11/2026 |
| 59726 | UB#HSI RP2611H | 0.173 | -0.013 | -6.989% | 18,988.000 | 18,888.000 | 27/11/2026 |
| 59727 | UB#HSI RP2611B | 0.190 | -0.011 | -5.473% | 19,150.000 | 19,050.000 | 27/11/2026 |
| 59737 | UB#HSI RP2610Q | 0.202 | -0.016 | -7.339% | 19,300.000 | 19,200.000 | 29/10/2026 |
| 59750 | JP#HSI RP26101 | 0.159 | -0.017 | -9.659% | 18,900.000 | 18,800.000 | 29/10/2026 |
| 59756 | JP#HSI RP2703I | 0.220 | -0.024 | -9.836% | 19,500.000 | 19,400.000 | 30/03/2027 |
| 59758 | JP#HSI RP26127 | 0.179 | -0.016 | -8.205% | 19,050.000 | 18,950.000 | 30/12/2026 |
| 59760 | JP#HSI RP2703J | 0.191 | -0.018 | -8.612% | 19,200.000 | 19,100.000 | 30/03/2027 |
| 59762 | JP#HSI RP26128 | 0.208 | -0.019 | -8.370% | 19,350.000 | 19,250.000 | 30/12/2026 |
| 59768 | BP#HSI RP2704J | 0.168 | -0.015 | -8.197% | 19,000.000 | 18,900.000 | 29/04/2027 |
| 59769 | BP#HSI RP2704K | 0.163 | -0.015 | -8.427% | 18,930.000 | 18,830.000 | 29/04/2027 |
| 59773 | BP#HSI RP2704L | 0.178 | -0.016 | -8.247% | 19,100.000 | 19,000.000 | 29/04/2027 |
| 59775 | BP#HSI RP2704M | 0.174 | -0.013 | -6.952% | 19,040.000 | 18,940.000 | 29/04/2027 |
| 59785 | SG#HSI RP2604H | 0.161 | -0.014 | -8.000% | 18,922.000 | 18,822.000 | 29/04/2026 |
| 59786 | SG#HSI RP2604N | 0.176 | -0.012 | -6.383% | 19,048.000 | 18,948.000 | 29/04/2026 |
| 59787 | SG#HSI RP2603U | 0.191 | -0.012 | -5.911% | 19,188.000 | 19,088.000 | 30/03/2026 |
| 59788 | SG#HSI RP2602B | 0.202 | -0.014 | -6.481% | 19,308.000 | 19,208.000 | 26/02/2026 |
| 59792 | HU#HSI RP26041 | 0.168 | -0.007 | -4.000% | 19,000.000 | 18,900.000 | 29/04/2026 |
| 59795 | CT#HSI RP2503I | 0.160 | -0.016 | -9.091% | 19,000.000 | 18,900.000 | 28/03/2025 |
| 59797 | CT#HSI RP2602Z | | 0.000 | 0.000% | 20,250.000 | 20,150.000 | 26/02/2026 |
| 59798 | CT#HSI RP26021 | 0.163 | -0.007 | -4.118% | 19,750.000 | 19,650.000 | 26/02/2026 |
| 59806 | GJ#HSI RP2605W | 0.209 | -0.011 | -5.000% | 19,388.000 | 19,288.000 | 28/05/2026 |
| 59811 | GJ#HSI RP2605P | 0.191 | -0.011 | -5.446% | 19,200.000 | 19,100.000 | 28/05/2026 |
| 59812 | HS#HSI RP26061 | 0.164 | -0.013 | -7.345% | 18,928.000 | 18,828.000 | 29/06/2026 |
| 59813 | HS#HSI RP26062 | 0.182 | -0.012 | -6.186% | 19,100.000 | 19,000.000 | 29/06/2026 |
| 59819 | HS#HSI RP2612K | 0.212 | -0.012 | -5.357% | 19,370.000 | 19,270.000 | 30/12/2026 |
| 59820 | HS#HSI RP2612L | | 0.000 | 0.000% | 19,580.000 | 19,480.000 | 30/12/2026 |
| 59838 | UB#HSI RP2612M | 0.177 | -0.018 | -9.231% | 19,100.000 | 19,000.000 | 30/12/2026 |
| 59844 | UB#HSI RP2611F | 0.164 | -0.016 | -8.889% | 18,922.000 | 18,822.000 | 27/11/2026 |
| 59845 | UB#HSI RP25096 | 0.113 | -0.010 | -8.130% | 18,972.000 | 18,872.000 | 29/09/2025 |
| 59846 | UB#HSI RP2611I | 0.194 | -0.014 | -6.731% | 19,238.000 | 19,138.000 | 27/11/2026 |
| 59850 | UB#HSI RP2610D | 0.215 | -0.012 | -5.286% | 19,388.000 | 19,288.000 | 29/10/2026 |
| 59857 | JP#HSI RP2703K | 0.178 | -0.022 | -11.000% | 19,070.000 | 18,970.000 | 30/03/2027 |
| 59863 | JP#HSI RP26129 | 0.164 | -0.016 | -8.889% | 18,922.000 | 18,822.000 | 30/12/2026 |
| 59868 | JP#HSI RP2703L | 0.211 | -0.019 | -8.261% | 19,380.000 | 19,280.000 | 30/03/2027 |
| 59873 | JP#HSI RP2703M | 0.194 | -0.021 | -9.767% | 19,220.000 | 19,120.000 | 30/03/2027 |
| 59880 | BP#HSI RP2704N | 0.161 | -0.017 | -9.551% | 18,930.000 | 18,830.000 | 29/04/2027 |
| 59887 | GJ#HSI RP2605Q | 0.181 | -0.012 | -6.218% | 19,100.000 | 19,000.000 | 28/05/2026 |
| 59888 | GJ#HSI RP2605T | 0.162 | -0.012 | -6.897% | 18,900.000 | 18,800.000 | 28/05/2026 |
| 59896 | BP#HSI RP2704R | 0.158 | -0.017 | -9.714% | 18,900.000 | 18,800.000 | 29/04/2027 |
| 59917 | HS#HSI RP2612N | 0.156 | -0.013 | -7.692% | 18,830.000 | 18,730.000 | 30/12/2026 |
| 59918 | HS#HSI RP2612O | 0.172 | -0.014 | -7.527% | 18,988.000 | 18,888.000 | 30/12/2026 |
| 59919 | HS#HSI RP2612P | 0.185 | -0.013 | -6.566% | 19,128.000 | 19,028.000 | 30/12/2026 |
| 59944 | UB#HSI RP2611L | 0.160 | -0.017 | -9.605% | 18,900.000 | 18,800.000 | 27/11/2026 |
| 59945 | UB#HSI RP2610F | 0.178 | -0.012 | -6.316% | 19,050.000 | 18,950.000 | 29/10/2026 |
| 59949 | UB#HSI RP2610Z | 0.199 | -0.016 | -7.442% | 19,288.000 | 19,188.000 | 29/10/2026 |
| 59956 | CT#HSI RP25049 | 0.149 | -0.018 | -10.778% | 18,900.000 | 18,800.000 | 29/04/2025 |
| 59957 | CT#HSI RP2504Y | 0.167 | -0.018 | -9.730% | 19,100.000 | 19,000.000 | 29/04/2025 |
| 59960 | JP#HSI RP2612A | 0.165 | -0.016 | -8.840% | 18,950.000 | 18,850.000 | 30/12/2026 |
| 59982 | JP#HSI RP2703O | 0.178 | -0.022 | -11.000% | 19,100.000 | 19,000.000 | 30/03/2027 |
| 59999 | SG#HSI RP2604T | 0.160 | -0.014 | -8.046% | 18,888.000 | 18,788.000 | 29/04/2026 |
| 60000 | SG#HSI RP2602M | 0.173 | -0.015 | -7.979% | 19,028.000 | 18,928.000 | 26/02/2026 |
| 60019 | GJ#HSI RP26052 | 0.177 | -0.011 | -5.851% | 19,050.000 | 18,950.000 | 28/05/2026 |
| 60020 | GJ#HSI RP26053 | 0.156 | -0.012 | -7.143% | 18,850.000 | 18,750.000 | 28/05/2026 |
| 60023 | BP#HSI RP2704T | 0.165 | -0.013 | -7.303% | 18,950.000 | 18,850.000 | 29/04/2027 |
| 60024 | BP#HSI RP2704U | 0.175 | -0.013 | -6.915% | 19,050.000 | 18,950.000 | 29/04/2027 |
| 60062 | HS#HSI RP26048 | 0.087 | -0.007 | -7.447% | 19,100.000 | 19,000.000 | 29/04/2026 |
| 60149 | UB#HSI RP2704E | 0.164 | -0.015 | -8.380% | 18,950.000 | 18,850.000 | 29/04/2027 |
| 60151 | UB#HSI RP2704F | 0.184 | -0.011 | -5.641% | 19,128.000 | 19,028.000 | 29/04/2027 |
| 60170 | GJ#HSI RP26054 | 0.165 | -0.015 | -8.333% | 18,950.000 | 18,850.000 | 28/05/2026 |
| 60290 | BP#HSI RP2705F | 0.154 | -0.016 | -9.412% | 18,850.000 | 18,750.000 | 28/05/2027 |
| 60347 | CT#HSI RP2411P | 0.355 | 0.000 | 0.000% | 20,850.000 | 20,750.000 | 28/11/2024 |
| 60349 | SG#HSI RP2603W | 0.154 | -0.013 | -7.784% | 18,828.000 | 18,728.000 | 30/03/2026 |
| 60350 | SG#HSI RP26031 | 0.169 | -0.012 | -6.630% | 18,968.000 | 18,868.000 | 30/03/2026 |
| 60369 | UB#HSI RP2509B | 0.365 | -0.010 | -2.667% | 20,838.000 | 20,738.000 | 29/09/2025 |
| 60375 | GJ#HSI RP26041 | | 0.000 | 0.000% | 19,275.000 | 19,175.000 | 29/04/2026 |
| 60378 | GJ#HSI RP26042 | 0.180 | -0.011 | -5.759% | 19,118.000 | 19,018.000 | 29/04/2026 |
| 60379 | GJ#HSI RP26043 | 0.171 | -0.012 | -6.557% | 19,028.000 | 18,928.000 | 29/04/2026 |
| 60385 | GJ#HSI RP26044 | 0.156 | -0.011 | -6.587% | 18,868.000 | 18,768.000 | 29/04/2026 |
| 60413 | UB#HSI RP2703C | 0.163 | -0.014 | -7.910% | 18,938.000 | 18,838.000 | 30/03/2027 |
| 60441 | HS#HSI RP2606E | 0.158 | -0.014 | -8.140% | 18,888.000 | 18,788.000 | 29/06/2026 |
| 60462 | HU#HSI RP26049 | 0.155 | -0.007 | -4.321% | 18,850.000 | 18,750.000 | 29/04/2026 |
| 60485 | BP#HSI RP2504S | 0.325 | -0.010 | -2.985% | 20,700.000 | 20,600.000 | 29/04/2025 |
| 60488 | BP#HSI RP2504J | 0.450 | -0.010 | -2.174% | 22,000.000 | 21,900.000 | 29/04/2025 |
| 60489 | BP#HSI RP2504K | 0.475 | -0.005 | -1.042% | 22,200.000 | 22,100.000 | 29/04/2025 |
| 60491 | BP#HSI RP2504V | 0.510 | -0.010 | -1.923% | 22,600.000 | 22,500.000 | 29/04/2025 |
| 60514 | JP#HSI RP2705O | 0.156 | -0.017 | -9.827% | 18,820.000 | 18,720.000 | 28/05/2027 |
| 60518 | JP#HSI RP2612H | 0.171 | -0.018 | -9.524% | 18,980.000 | 18,880.000 | 30/12/2026 |
| 60544 | HU#HSI RP2604M | 0.128 | -0.015 | -10.490% | 18,700.000 | 18,600.000 | 29/04/2026 |
| 60552 | GJ#HSI RP26045 | 0.200 | -0.011 | -5.213% | 19,328.000 | 19,228.000 | 29/04/2026 |
| 60554 | GJ#HSI RP26046 | 0.161 | -0.011 | -6.395% | 18,918.000 | 18,818.000 | 29/04/2026 |
| 60555 | GJ#HSI RP26047 | 0.144 | -0.015 | -9.434% | 18,800.000 | 18,700.000 | 29/04/2026 |
| 60572 | HS#HSI RP2604B | 0.175 | -0.012 | -6.417% | 19,088.000 | 18,988.000 | 29/04/2026 |
| 60576 | SG#HSI RP2604R | 0.144 | -0.014 | -8.861% | 18,748.000 | 18,648.000 | 29/04/2026 |
| 60578 | SG#HSI RP26033 | 0.159 | -0.012 | -7.018% | 18,868.000 | 18,768.000 | 30/03/2026 |
| 60581 | UB#HSI RP2504T | 0.270 | -0.005 | -1.818% | 20,650.000 | 20,550.000 | 29/04/2025 |
| 60588 | UB#HSI RP2509D | 0.360 | -0.010 | -2.703% | 20,800.000 | 20,700.000 | 29/09/2025 |
| 60589 | UB#HSI RP2501Y | 0.305 | -0.005 | -1.613% | 20,950.000 | 20,850.000 | 27/01/2025 |
| 60616 | UB#HSI RP2501F | 0.385 | -0.010 | -2.532% | 21,168.000 | 21,068.000 | 27/01/2025 |
| 60619 | JP#HSI RP2705Q | 0.177 | -0.015 | -7.813% | 19,030.000 | 18,930.000 | 28/05/2027 |
| 60624 | BP#HSI RP2504E | 0.310 | -0.020 | -6.061% | 20,600.000 | 20,500.000 | 29/04/2025 |
| 60631 | JP#HSI RP2703Q | 0.144 | -0.018 | -11.111% | 18,760.000 | 18,660.000 | 30/03/2027 |
| 60636 | JP#HSI RP2612J | 0.162 | -0.017 | -9.497% | 18,910.000 | 18,810.000 | 30/12/2026 |
| 60656 | JP#HSI RP2411E | 0.355 | -0.010 | -2.740% | 20,800.000 | 20,700.000 | 28/11/2024 |
| 60680 | UB#HSI RP2704P | 0.148 | -0.013 | -8.075% | 18,778.000 | 18,678.000 | 29/04/2027 |
| 60684 | UB#HSI RP2703D | 0.166 | -0.013 | -7.263% | 18,918.000 | 18,818.000 | 30/03/2027 |
| 60696 | BP#HSI RP2705K | 0.141 | -0.015 | -9.615% | 18,700.000 | 18,600.000 | 28/05/2027 |
| 60708 | BP#HSI RP2705L | 0.150 | -0.015 | -9.091% | 18,800.000 | 18,700.000 | 28/05/2027 |
| 60715 | HU#HSI RP2604N | 0.146 | -0.011 | -7.006% | 18,800.000 | 18,700.000 | 29/04/2026 |
| 60721 | HU#HSI RP26046 | 0.156 | -0.013 | -7.692% | 18,950.000 | 18,850.000 | 29/04/2026 |
| 60725 | GJ#HSI RP26048 | 0.184 | -0.011 | -5.641% | 19,150.000 | 19,050.000 | 29/04/2026 |
| 60727 | GJ#HSI RP26049 | 0.145 | -0.016 | -9.938% | 18,820.000 | 18,720.000 | 29/04/2026 |
| 60736 | SG#HSI RP26034 | 0.138 | -0.012 | -8.000% | 18,648.000 | 18,548.000 | 30/03/2026 |
| 60737 | SG#HSI RP26041 | 0.150 | -0.014 | -8.537% | 18,800.000 | 18,700.000 | 29/04/2026 |
| 60738 | SG#HSI RP26022 | 0.170 | -0.012 | -6.593% | 18,988.000 | 18,888.000 | 26/02/2026 |
| 60747 | HS#HSI RP2604Y | 0.133 | -0.012 | -8.276% | 18,650.000 | 18,550.000 | 29/04/2026 |
| 60748 | HS#HSI RP2604I | 0.147 | -0.012 | -7.547% | 18,800.000 | 18,700.000 | 29/04/2026 |
| 60749 | HS#HSI RP2604L | 0.142 | -0.012 | -7.792% | 18,750.000 | 18,650.000 | 29/04/2026 |
| 60784 | UB#HSI RP2704Q | 0.138 | -0.015 | -9.804% | 18,700.000 | 18,600.000 | 29/04/2027 |
| 60807 | UB#HSI RP2704S | 0.158 | -0.013 | -7.602% | 18,868.000 | 18,768.000 | 29/04/2027 |
| 60808 | UB#HSI RP2509E | 0.345 | -0.010 | -2.817% | 20,727.000 | 20,627.000 | 29/09/2025 |
| 60809 | UB#HSI RP2704T | 0.174 | -0.012 | -6.452% | 19,018.000 | 18,918.000 | 29/04/2027 |
| 60812 | UB#HSI RP2501Q | 0.295 | -0.010 | -3.279% | 20,850.000 | 20,750.000 | 27/01/2025 |
| 60813 | UB#HSI RP2501R | 0.310 | -0.005 | -1.587% | 21,000.000 | 20,900.000 | 27/01/2025 |
| 60822 | BI#HSI RP2412N | 0.142 | -0.015 | -9.554% | 18,700.000 | 18,600.000 | 30/12/2024 |
| 60826 | GJ#HSI RP2503C | 0.340 | -0.010 | -2.857% | 20,800.000 | 20,700.000 | 28/03/2025 |
| 60828 | BP#HSI RP2604M | 0.315 | -0.005 | -1.562% | 20,500.000 | 20,400.000 | 29/04/2026 |
| 60829 | BP#HSI RP2604N | 0.320 | -0.005 | -1.538% | 20,550.000 | 20,450.000 | 29/04/2026 |
| 60830 | CT#HSI RP2504A | 0.130 | -0.017 | -11.565% | 18,700.000 | 18,600.000 | 29/04/2025 |
| 60832 | CT#HSI RP2504Z | 0.140 | -0.018 | -11.392% | 18,800.000 | 18,700.000 | 29/04/2025 |
| 60833 | BP#HSI RP2604Q | 0.345 | -0.010 | -2.817% | 20,850.000 | 20,750.000 | 29/04/2026 |
| 60840 | BP#HSI RP2604U | 0.510 | -0.010 | -1.923% | 22,550.000 | 22,450.000 | 29/04/2026 |
| 60844 | JP#HSI RP2612K | 0.171 | -0.015 | -8.065% | 18,960.000 | 18,860.000 | 30/12/2026 |
| 60845 | JP#HSI RP2705R | 0.136 | -0.018 | -11.688% | 18,670.000 | 18,570.000 | 28/05/2027 |
| 60847 | JP#HSI RP2705S | 0.153 | -0.017 | -10.000% | 18,800.000 | 18,700.000 | 28/05/2027 |
| 60873 | HS#HSI RP2605E | 0.141 | -0.012 | -7.843% | 18,700.000 | 18,600.000 | 28/05/2026 |
| 60882 | GJ#HSI RP2604Z | 0.194 | -0.011 | -5.366% | 19,250.000 | 19,150.000 | 29/04/2026 |
| 60883 | HU#HSI RP2604Z | 0.175 | -0.005 | -2.778% | 19,050.000 | 18,950.000 | 29/04/2026 |
| 60886 | HU#HSI RP26045 | 0.133 | -0.010 | -6.993% | 18,650.000 | 18,550.000 | 29/04/2026 |
| 60895 | UB#HSI RP2509F | 0.320 | -0.010 | -3.030% | 20,468.000 | 20,368.000 | 29/09/2025 |
| 60897 | UB#HSI RP2509G | 0.340 | -0.010 | -2.857% | 20,600.000 | 20,500.000 | 29/09/2025 |
| 60898 | UB#HSI RP2501C | 0.290 | -0.010 | -3.333% | 20,750.000 | 20,650.000 | 27/01/2025 |
| 60901 | UB#HSI RP2509H | 0.365 | -0.010 | -2.667% | 20,900.000 | 20,800.000 | 29/09/2025 |
| 60913 | SG#HSI RP2602R | 0.133 | -0.015 | -10.135% | 18,628.000 | 18,528.000 | 26/02/2026 |
| 60914 | SG#HSI RP26026 | 0.144 | -0.014 | -8.861% | 18,728.000 | 18,628.000 | 26/02/2026 |
| 60916 | SG#HSI RP26027 | 0.162 | -0.012 | -6.897% | 18,908.000 | 18,808.000 | 26/02/2026 |
| 60925 | BP#HSI RP2705R | 0.134 | -0.016 | -10.667% | 18,640.000 | 18,540.000 | 28/05/2027 |
| 60963 | JP#HSI RP2704A | 0.139 | -0.016 | -10.323% | 18,700.000 | 18,600.000 | 29/04/2027 |
| 60987 | JP#HSI RP2704B | 0.173 | -0.019 | -9.896% | 19,020.000 | 18,920.000 | 29/04/2027 |
| 60991 | JP#HSI RP2704C | 0.157 | -0.018 | -10.286% | 18,870.000 | 18,770.000 | 29/04/2027 |
| 61000 | UB#HSI RP2704V | 0.139 | -0.015 | -9.740% | 18,688.000 | 18,588.000 | 29/04/2027 |
| 61029 | UB#HSI RP2703E | 0.150 | -0.015 | -9.091% | 18,800.000 | 18,700.000 | 30/03/2027 |
| 61030 | UB#HSI RP2704W | 0.169 | -0.013 | -7.143% | 18,968.000 | 18,868.000 | 29/04/2027 |
| 61036 | JP#HSI RP2503E | 0.161 | -0.009 | -5.294% | 20,600.000 | 20,500.000 | 28/03/2025 |
| 61038 | JP#HSI RP2412A | 0.340 | -0.010 | -2.857% | 20,700.000 | 20,600.000 | 30/12/2024 |
| 61049 | HS#HSI RP2604N | 0.146 | -0.012 | -7.595% | 18,788.000 | 18,688.000 | 29/04/2026 |
| 61054 | HS#HSI RP2605Q | 0.138 | -0.013 | -8.609% | 18,688.000 | 18,588.000 | 28/05/2026 |
| 61057 | GJ#HSI RP2604E | 0.089 | -0.005 | -5.319% | 19,100.000 | 19,000.000 | 29/04/2026 |
| 61058 | GJ#HSI RP2604H | 0.167 | -0.012 | -6.704% | 18,975.000 | 18,875.000 | 29/04/2026 |
| 61059 | GJ#HSI RP2503E | 0.350 | -0.010 | -2.778% | 20,900.000 | 20,800.000 | 28/03/2025 |
| 61060 | GJ#HSI RP2503F | 0.320 | -0.010 | -3.030% | 20,600.000 | 20,500.000 | 28/03/2025 |
| 61069 | BP#HSI RP2604C | 0.340 | -0.005 | -1.449% | 20,750.000 | 20,650.000 | 29/04/2026 |
| 61070 | BP#HSI RP2604D | 0.160 | -0.008 | -4.762% | 20,600.000 | 20,500.000 | 29/04/2026 |
| 61077 | BP#HSI RP2705V | 0.134 | -0.017 | -11.258% | 18,650.000 | 18,550.000 | 28/05/2027 |
| 61078 | BP#HSI RP2705W | 0.144 | -0.017 | -10.559% | 18,750.000 | 18,650.000 | 28/05/2027 |
| 61103 | SG#HSI RP26048 | 0.140 | -0.015 | -9.677% | 18,700.000 | 18,600.000 | 29/04/2026 |
| 61106 | JP#HSI RP2412B | 0.325 | -0.010 | -2.985% | 20,550.000 | 20,450.000 | 30/12/2024 |
| 61109 | SG#HSI RP2602C | 0.151 | -0.013 | -7.927% | 18,808.000 | 18,708.000 | 26/02/2026 |
| 61128 | JP#HSI RP2612O | 0.160 | -0.016 | -9.091% | 18,890.000 | 18,790.000 | 30/12/2026 |
| 61136 | JP#HSI RP2704D | 0.145 | -0.014 | -8.805% | 18,750.000 | 18,650.000 | 29/04/2027 |
| 61163 | UB#HSI RP2703F | 0.146 | -0.015 | -9.317% | 18,750.000 | 18,650.000 | 30/03/2027 |
| 61164 | UB#HSI RP2703G | 0.162 | -0.013 | -7.429% | 18,888.000 | 18,788.000 | 30/03/2027 |
| 61170 | UB#HSI RP2503Q | 0.335 | -0.005 | -1.471% | 20,700.000 | 20,600.000 | 28/03/2025 |
| 61172 | UB#HSI RP2503M | 0.160 | -0.007 | -4.192% | 20,600.000 | 20,500.000 | 28/03/2025 |
| 61185 | GJ#HSI RP2503G | 0.330 | -0.010 | -2.941% | 20,700.000 | 20,600.000 | 28/03/2025 |
| 61211 | GJ#HSI RP2604A | 0.133 | -0.016 | -10.738% | 18,700.000 | 18,600.000 | 29/04/2026 |
| 61284 | UB#HSI RP27042 | 0.133 | -0.016 | -10.738% | 18,650.000 | 18,550.000 | 29/04/2027 |
| 61296 | UB#HSI RP2509J | 0.320 | -0.010 | -3.030% | 20,500.000 | 20,400.000 | 29/09/2025 |
| 61324 | JP#HSI RP2612R | 0.145 | -0.013 | -8.228% | 18,730.000 | 18,630.000 | 30/12/2026 |
| 61353 | SG#HSI RP26049 | 0.115 | -0.008 | -6.504% | 19,608.000 | 19,508.000 | 29/04/2026 |
| 61363 | SG#HSI RP2603A | 0.140 | -0.015 | -9.677% | 18,688.000 | 18,588.000 | 30/03/2026 |
| 61440 | GJ#HSI RP2503A | 0.310 | -0.010 | -3.125% | 20,500.000 | 20,400.000 | 28/03/2025 |
| 61471 | GJ#HSI RP2604R | 0.133 | -0.011 | -7.639% | 18,650.000 | 18,550.000 | 29/04/2026 |
| 61507 | UB#HSI RP2412T | 0.270 | -0.005 | -1.818% | 20,550.000 | 20,450.000 | 30/12/2024 |
| 61538 | HS#HSI RP2704E | 0.077 | -0.007 | -8.333% | 18,850.000 | 18,750.000 | 29/04/2027 |
| 61653 | GJ#HSI RP2604V | 0.144 | -0.011 | -7.097% | 18,750.000 | 18,650.000 | 29/04/2026 |
| 61683 | HS#HSI RP2704K | 0.134 | -0.013 | -8.844% | 18,630.000 | 18,530.000 | 29/04/2027 |
| 61732 | UB#HSI RP2703N | 0.133 | -0.016 | -10.738% | 18,638.000 | 18,538.000 | 30/03/2027 |
| 61755 | JP#HSI RP2704M | 0.135 | -0.016 | -10.596% | 18,650.000 | 18,550.000 | 29/04/2027 |
| 61774 | SG#HSI RP2603B | 0.090 | -0.008 | -8.163% | 19,108.000 | 19,008.000 | 30/03/2026 |
| 61812 | HS#HSI RP2704O | 0.143 | -0.012 | -7.742% | 18,728.000 | 18,628.000 | 29/04/2027 |
| 61936 | UB#HSI RP2412N | 0.295 | -0.010 | -3.279% | 20,818.000 | 20,718.000 | 30/12/2024 |
| 62101 | UB#HSI RP2501J | 0.330 | -0.010 | -2.941% | 20,588.000 | 20,488.000 | 27/01/2025 |
| 62138 | UB#HSI RP2703R | 0.113 | -0.015 | -11.719% | 18,438.000 | 18,338.000 | 30/03/2027 |
| 62191 | HU#HSI RP2704G | 0.143 | -0.012 | -7.742% | 18,750.000 | 18,650.000 | 29/04/2027 |
| 62200 | GJ#HSI RP2604S | 0.153 | -0.012 | -7.273% | 18,840.000 | 18,740.000 | 29/04/2026 |
| 62216 | BP#HSI RP2705A | 0.126 | -0.015 | -10.638% | 18,550.000 | 18,450.000 | 28/05/2027 |
| 62222 | HS#HSI RP2704Y | 0.157 | -0.012 | -7.101% | 18,868.000 | 18,768.000 | 29/04/2027 |
| 62226 | HS#HSI RP2704Z | | 0.000 | 0.000% | 19,028.000 | 18,928.000 | 29/04/2027 |
| 62227 | HS#HSI RP27041 | 0.120 | -0.015 | -11.111% | 18,500.000 | 18,400.000 | 29/04/2027 |
| 62229 | HS#HSI RP27042 | 0.138 | -0.012 | -8.000% | 18,667.000 | 18,567.000 | 29/04/2027 |
| 62250 | CT#HSI RP26028 | 0.120 | -0.017 | -12.409% | 18,500.000 | 18,400.000 | 26/02/2026 |
| 62288 | UB#HSI RP2704I | 0.118 | -0.015 | -11.278% | 18,500.000 | 18,400.000 | 29/04/2027 |
| 62296 | UB#HSI RP2703T | 0.142 | -0.015 | -9.554% | 18,728.000 | 18,628.000 | 30/03/2027 |
| 62297 | UB#HSI RP2703U | 0.157 | -0.016 | -9.249% | 18,858.000 | 18,758.000 | 30/03/2027 |
| 62300 | UB#HSI RP2509Q | 0.087 | -0.010 | -10.309% | 18,588.000 | 18,488.000 | 29/09/2025 |
| 62307 | JP#HSI RP27041 | 0.114 | -0.016 | -12.308% | 18,450.000 | 18,350.000 | 29/04/2027 |
| 62317 | JP#HSI RP27042 | 0.130 | -0.018 | -12.162% | 18,620.000 | 18,520.000 | 29/04/2027 |
| 62318 | JP#HSI RP27043 | 0.168 | -0.016 | -8.696% | 18,930.000 | 18,830.000 | 29/04/2027 |
| 62325 | JP#HSI RP2705X | 0.147 | -0.018 | -10.909% | 18,780.000 | 18,680.000 | 28/05/2027 |
| 62354 | SG#HSI RP2601D | 0.140 | -0.012 | -7.895% | 18,668.000 | 18,568.000 | 29/01/2026 |
| 62356 | UB#HSI RP2509P | 0.335 | -0.010 | -2.899% | 20,528.000 | 20,428.000 | 29/09/2025 |
| 62357 | SG#HSI RP2601F | 0.151 | -0.012 | -7.362% | 18,788.000 | 18,688.000 | 29/01/2026 |
| 62369 | SG#HSI RP2601L | 0.165 | -0.013 | -7.303% | 18,938.000 | 18,838.000 | 29/01/2026 |
| 62380 | SG#HSI RP2603D | 0.127 | -0.014 | -9.929% | 18,548.000 | 18,448.000 | 30/03/2026 |
| 62382 | SG#HSI RP2601Q | 0.114 | -0.014 | -10.938% | 18,428.000 | 18,328.000 | 29/01/2026 |
| 62385 | BP#HSI RP2705B | 0.130 | -0.016 | -10.959% | 18,600.000 | 18,500.000 | 28/05/2027 |
| 62386 | BP#HSI RP2705C | 0.125 | -0.014 | -10.072% | 18,540.000 | 18,440.000 | 28/05/2027 |
| 62390 | HU#HSI RP2704H | 0.117 | -0.014 | -10.687% | 18,500.000 | 18,400.000 | 29/04/2027 |
| 62392 | CT#HSI RP2504V | 0.121 | -0.015 | -11.029% | 18,600.000 | 18,500.000 | 29/04/2025 |
| 62394 | CT#HSI RP2504G | 0.106 | -0.016 | -13.115% | 18,436.000 | 18,336.000 | 29/04/2025 |
| 62398 | GJ#HSI RP2604W | 0.121 | -0.015 | -11.029% | 18,550.000 | 18,450.000 | 29/04/2026 |
| 62406 | HS#HSI RP27043 | 0.131 | -0.014 | -9.655% | 18,600.000 | 18,500.000 | 29/04/2027 |
| 62407 | HS#HSI RP27044 | 0.114 | -0.012 | -9.524% | 18,436.000 | 18,336.000 | 29/04/2027 |
| 62411 | BP#HSI RP2705D | 0.120 | -0.016 | -11.765% | 18,500.000 | 18,400.000 | 28/05/2027 |
| 62412 | BP#HSI RP2705E | 0.115 | -0.017 | -12.879% | 18,450.000 | 18,350.000 | 28/05/2027 |
| 62429 | SG#HSI RP2603I | 0.129 | -0.014 | -9.790% | 18,600.000 | 18,500.000 | 30/03/2026 |
| 62431 | SG#HSI RP26023 | 0.148 | -0.014 | -8.642% | 18,768.000 | 18,668.000 | 26/02/2026 |
| 62432 | SG#HSI RP26046 | 0.121 | -0.015 | -11.029% | 18,500.000 | 18,400.000 | 29/04/2026 |
| 62437 | SG#HSI RP2602H | 0.114 | -0.015 | -11.628% | 18,438.000 | 18,338.000 | 26/02/2026 |
| 62440 | JP#HSI RP26052 | 0.126 | -0.017 | -11.888% | 18,600.000 | 18,500.000 | 28/05/2026 |
| 62447 | JP#HSI RP26053 | 0.156 | -0.016 | -9.302% | 18,860.000 | 18,760.000 | 28/05/2026 |
| 62451 | JP#HSI RP27044 | 0.141 | -0.014 | -9.032% | 18,720.000 | 18,620.000 | 29/04/2027 |
| 62461 | JP#HSI RP26054 | 0.114 | -0.014 | -10.938% | 18,436.000 | 18,336.000 | 28/05/2026 |
| 62513 | UB#HSI RP2704J | 0.113 | -0.017 | -13.077% | 18,436.000 | 18,336.000 | 29/04/2027 |
| 62515 | UB#HSI RP2704K | 0.124 | -0.015 | -10.791% | 18,550.000 | 18,450.000 | 29/04/2027 |
| 62518 | UB#HSI RP2704L | 0.142 | -0.014 | -8.974% | 18,718.000 | 18,618.000 | 29/04/2027 |
| 62523 | UB#HSI RP2703V | 0.159 | -0.014 | -8.092% | 18,878.000 | 18,778.000 | 30/03/2027 |
| 62529 | BP#HSI RP2705G | 0.116 | -0.015 | -11.450% | 18,440.000 | 18,340.000 | 28/05/2027 |
| 62548 | SG#HSI RP2601Z | 0.124 | -0.016 | -11.429% | 18,528.000 | 18,428.000 | 29/01/2026 |
| 62549 | UB#HSI RP2510M | 0.285 | -0.005 | -1.724% | 20,600.000 | 20,500.000 | 30/10/2025 |
| 62569 | UB#HSI RP2410B | 0.355 | -0.010 | -2.740% | 20,738.000 | 20,638.000 | 30/10/2024 |
| 62576 | BP#HSI RP27051 | 0.065 | -0.008 | -10.959% | 18,600.000 | 18,500.000 | 28/05/2027 |
| 62613 | HS#HSI RP27045 | 0.116 | -0.012 | -9.375% | 18,450.000 | 18,350.000 | 29/04/2027 |
| 62633 | JP#HSI RP27045 | 0.123 | -0.017 | -12.143% | 18,550.000 | 18,450.000 | 29/04/2027 |
| 62658 | UB#HSI RP2509R | 0.066 | -0.008 | -10.811% | 18,600.000 | 18,500.000 | 29/09/2025 |
| 62661 | UB#HSI RP2704N | 0.131 | -0.015 | -10.274% | 18,600.000 | 18,500.000 | 29/04/2027 |
| 62694 | GJ#HSI RP2604O | 0.128 | -0.012 | -8.571% | 18,600.000 | 18,500.000 | 29/04/2026 |
| 62696 | BP#HSI RP2705M | 0.115 | -0.016 | -12.214% | 18,450.000 | 18,350.000 | 28/05/2027 |
| 62697 | BP#HSI RP2705N | 0.125 | -0.016 | -11.348% | 18,550.000 | 18,450.000 | 28/05/2027 |
| 62703 | HS#HSI RP2604R | 0.121 | -0.015 | -11.029% | 18,550.000 | 18,450.000 | 29/04/2026 |
| 62708 | HS#HSI RP26045 | 0.062 | -0.007 | -10.145% | 18,600.000 | 18,500.000 | 29/04/2026 |
| 62724 | SG#HSI RP2603P | 0.120 | -0.015 | -11.111% | 18,488.000 | 18,388.000 | 30/03/2026 |
| 62755 | JP#HSI RP2704E | 0.120 | -0.015 | -11.111% | 18,500.000 | 18,400.000 | 29/04/2027 |
| 62771 | UB#HSI RP2703Z | 0.120 | -0.015 | -11.111% | 18,488.000 | 18,388.000 | 30/03/2027 |
| 62776 | HU#HSI RP2704M | 0.114 | -0.012 | -9.524% | 18,450.000 | 18,350.000 | 29/04/2027 |
| 62787 | SG#HSI RP2601C | 0.118 | -0.012 | -9.231% | 18,448.000 | 18,348.000 | 29/01/2026 |
| 62790 | SG#HSI RP2601I | 0.130 | -0.013 | -9.091% | 18,568.000 | 18,468.000 | 29/01/2026 |
| 62801 | HS#HSI RP26043 | 0.116 | -0.013 | -10.078% | 18,488.000 | 18,388.000 | 29/04/2026 |
| 62807 | GJ#HSI RP2604C | 0.116 | -0.015 | -11.450% | 18,500.000 | 18,400.000 | 29/04/2026 |
| 62810 | GJ#HSI RP2604G | 0.136 | -0.013 | -8.725% | 18,680.000 | 18,580.000 | 29/04/2026 |
| 62814 | GJ#HSI RP2604J | 0.146 | -0.012 | -7.595% | 18,780.000 | 18,680.000 | 29/04/2026 |
| 62829 | UB#HSI RP27032 | 0.123 | -0.016 | -11.511% | 18,538.000 | 18,438.000 | 30/03/2027 |
| 62845 | JP#HSI RP2704K | 0.110 | -0.019 | -14.729% | 18,420.000 | 18,320.000 | 29/04/2027 |
| 62848 | JP#HSI RP2704G | 0.130 | -0.017 | -11.565% | 18,580.000 | 18,480.000 | 29/04/2027 |
| 62871 | GJ#HSI RP2604B | 0.114 | -0.012 | -9.524% | 18,450.000 | 18,350.000 | 29/04/2026 |
| 62891 | HS#HSI RP2704B | 0.122 | -0.014 | -10.294% | 18,528.000 | 18,428.000 | 29/04/2027 |
| 62916 | UB#HSI RP27044 | 0.116 | -0.014 | -10.769% | 18,450.000 | 18,350.000 | 29/04/2027 |
| 62917 | UB#HSI RP27034 | 0.130 | -0.013 | -9.091% | 18,588.000 | 18,488.000 | 30/03/2027 |
| 62927 | SG#HSI RP2602L | 0.118 | -0.015 | -11.278% | 18,468.000 | 18,368.000 | 26/02/2026 |
| 62929 | SG#HSI RP2604F | 0.129 | -0.014 | -9.790% | 18,588.000 | 18,488.000 | 29/04/2026 |
| 62938 | JP#HSI RP2704H | 0.131 | -0.016 | -10.884% | 18,610.000 | 18,510.000 | 29/04/2027 |
| 62941 | JP#HSI RP2704I | 0.118 | -0.017 | -12.593% | 18,460.000 | 18,360.000 | 29/04/2027 |
| 63320 | GJ#HSI RP2604K | 0.119 | -0.013 | -9.848% | 18,530.000 | 18,430.000 | 29/04/2026 |
| 63339 | UB#HSI RP2703I | 0.117 | -0.015 | -11.364% | 18,468.000 | 18,368.000 | 30/03/2027 |
| 63395 | HU#HSI RP2704T | 0.129 | -0.010 | -7.194% | 18,600.000 | 18,500.000 | 29/04/2027 |
| 63419 | JP#HSI RP2704U | 0.119 | -0.018 | -13.139% | 18,480.000 | 18,380.000 | 29/04/2027 |
| 63440 | HU#HSI RP2704V | | 0.000 | 0.000% | 18,920.000 | 18,820.000 | 29/04/2027 |
| 63450 | GJ#HSI RP2604Y | 0.126 | -0.011 | -8.029% | 18,580.000 | 18,480.000 | 29/04/2026 |
| 63451 | GJ#HSI RP2604N | 0.108 | -0.014 | -11.475% | 18,420.000 | 18,320.000 | 29/04/2026 |
| 63469 | SG#HSI RP2702I | 0.124 | -0.012 | -8.824% | 18,478.000 | 18,378.000 | 25/02/2027 |
| 63479 | HS#HSI RP2704T | 0.113 | -0.013 | -10.317% | 18,420.000 | 18,320.000 | 29/04/2027 |
| 63480 | HS#HSI RP2704X | 0.128 | -0.013 | -9.220% | 18,580.000 | 18,480.000 | 29/04/2027 |
| 63512 | UB#HSI RP2703J | 0.123 | -0.015 | -10.870% | 18,518.000 | 18,418.000 | 30/03/2027 |
| 63516 | JP#HSI RP2704W | 0.122 | -0.015 | -10.949% | 18,520.000 | 18,420.000 | 29/04/2027 |
| 63540 | HS#HSI RP2704V | 0.118 | -0.013 | -9.924% | 18,468.000 | 18,368.000 | 29/04/2027 |
| 64091 | HS#HSI RP2504R | 0.158 | -0.006 | -3.659% | 20,624.000 | 20,524.000 | 29/04/2025 |
| 64136 | JP#HSI RP2705P | 0.103 | -0.017 | -14.167% | 18,330.000 | 18,230.000 | 28/05/2027 |
| 64191 | GJ#HSI RP2605X | 0.153 | -0.012 | -7.273% | 18,810.000 | 18,710.000 | 28/05/2026 |
| 64194 | GJ#HSI RP2605U | 0.143 | -0.012 | -7.742% | 18,720.000 | 18,620.000 | 28/05/2026 |
| 64201 | HU#HSI RP27049 | 0.121 | -0.012 | -9.023% | 18,550.000 | 18,450.000 | 29/04/2027 |
| 64202 | HU#HSI RP2704A | 0.102 | -0.017 | -14.286% | 18,400.000 | 18,300.000 | 29/04/2027 |
| 64207 | BI#HSI RP2412T | 0.117 | -0.019 | -13.971% | 18,500.000 | 18,400.000 | 30/12/2024 |
| 64215 | BP#HSI RP2705J | 0.110 | -0.017 | -13.386% | 18,400.000 | 18,300.000 | 28/05/2027 |
| 64220 | BP#HSI RP2503Y | 0.570 | 0.000 | 0.000% | 23,100.000 | 23,000.000 | 28/03/2025 |
| 64230 | HS#HSI RP27048 | 0.108 | -0.016 | -12.903% | 18,400.000 | 18,300.000 | 29/04/2027 |
| 64255 | SG#HSI RP2702S | 0.110 | -0.014 | -11.290% | 18,358.000 | 18,258.000 | 25/02/2027 |
| 64275 | SG#HSI RP2702T | 0.120 | -0.014 | -10.448% | 18,458.000 | 18,358.000 | 25/02/2027 |
| 64276 | SG#HSI RP2703O | 0.134 | -0.014 | -9.459% | 18,578.000 | 18,478.000 | 30/03/2027 |
| 64287 | JP#HSI RP27049 | 0.110 | -0.015 | -12.000% | 18,400.000 | 18,300.000 | 29/04/2027 |
| 64299 | JP#HSI RP2704F | 0.138 | -0.015 | -9.804% | 18,690.000 | 18,590.000 | 29/04/2027 |
| 64301 | JP#HSI RP2704J | 0.123 | -0.017 | -12.143% | 18,540.000 | 18,440.000 | 29/04/2027 |
| 64324 | UB#HSI RP2703A | 0.109 | -0.015 | -12.097% | 18,400.000 | 18,300.000 | 30/03/2027 |
| 64362 | UB#HSI RP2703M | 0.127 | -0.015 | -10.563% | 18,568.000 | 18,468.000 | 30/03/2027 |
| 64365 | UB#HSI RP27049 | 0.147 | -0.013 | -8.125% | 18,768.000 | 18,668.000 | 29/04/2027 |
| 64390 | BP#HSI RP2705Q | 0.111 | -0.015 | -11.905% | 18,400.000 | 18,300.000 | 28/05/2027 |
| 64464 | HU#HSI RP2704B | 0.100 | -0.016 | -13.793% | 18,350.000 | 18,250.000 | 29/04/2027 |
| 64482 | SG#HSI RP2702V | 0.114 | -0.014 | -10.938% | 18,400.000 | 18,300.000 | 25/02/2027 |
| 64483 | SG#HSI RP2704X | 0.128 | -0.016 | -11.111% | 18,538.000 | 18,438.000 | 29/04/2027 |
| 64485 | HS#HSI RP2704A | 0.104 | -0.015 | -12.605% | 18,350.000 | 18,250.000 | 29/04/2027 |
| 64507 | GJ#HSI RP26055 | 0.108 | -0.015 | -12.195% | 18,400.000 | 18,300.000 | 28/05/2026 |
| 64520 | UB#HSI RP27031 | 0.110 | -0.014 | -11.290% | 18,388.000 | 18,288.000 | 30/03/2027 |
| 64525 | UB#HSI RP2702B | 0.122 | -0.015 | -10.949% | 18,528.000 | 18,428.000 | 25/02/2027 |
| 64549 | JP#HSI RP2704L | 0.120 | -0.017 | -12.409% | 18,510.000 | 18,410.000 | 29/04/2027 |
| 64554 | JP#HSI RP2704N | 0.104 | -0.016 | -13.333% | 18,350.000 | 18,250.000 | 29/04/2027 |
| 64566 | CI#HSI RP2605A | 0.265 | -0.010 | -3.636% | 19,900.000 | 19,800.000 | 28/05/2026 |
| 64591 | HS#HSI RP2612W | 0.052 | -0.007 | -11.864% | 18,350.000 | 18,250.000 | 30/12/2026 |
| 64628 | BP#HSI RP2702M | 0.106 | -0.016 | -13.115% | 18,350.000 | 18,250.000 | 25/02/2027 |
| 64685 | UB#HSI RP2702C | 0.107 | -0.013 | -10.833% | 18,350.000 | 18,250.000 | 25/02/2027 |
| 64718 | SG#HSI RP2703T | 0.113 | -0.015 | -11.719% | 18,378.000 | 18,278.000 | 30/03/2027 |
| 64740 | HS#HSI RP2609E | 0.227 | 0.000 | 0.000% | 30,988.000 | 30,888.000 | 29/09/2026 |
| 64796 | BP#HSI RP2702Q | 0.106 | -0.015 | -12.397% | 18,350.000 | 18,250.000 | 25/02/2027 |
| 64813 | HS#HSI RP2604Q | 0.104 | -0.016 | -13.333% | 18,388.000 | 18,288.000 | 29/04/2026 |
| 64834 | SG#HSI RP2703U | 0.107 | -0.015 | -12.295% | 18,328.000 | 18,228.000 | 30/03/2027 |
| 64867 | GJ#HSI RP2604M | 0.100 | -0.015 | -13.043% | 18,350.000 | 18,250.000 | 29/04/2026 |
| 64906 | UB#HSI RP2703L | 0.106 | -0.014 | -11.667% | 18,338.000 | 18,238.000 | 30/03/2027 |
| 64949 | BP#HSI RP2511Z | 0.570 | 0.000 | 0.000% | 23,000.000 | 22,900.000 | 27/11/2025 |
| 64951 | BP#HSI RP2504R | 0.610 | -0.010 | -1.613% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 64953 | BP#HSI RP2504X | 0.660 | -0.010 | -1.493% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 65424 | SG#HSI RP26047 | 0.067 | -0.006 | -8.219% | 18,608.000 | 18,508.000 | 29/04/2026 |
| 65503 | JP#HSI RP2702D | 0.093 | -0.009 | -8.824% | 19,100.000 | 19,000.000 | 25/02/2027 |
| 66083 | CI#HSI RP2704A | 0.117 | -0.015 | -11.364% | 18,400.000 | 18,300.000 | 29/04/2027 |
| 66189 | HS#HSI RP2503C | 0.275 | -0.015 | -5.172% | 23,038.000 | 22,888.000 | 28/03/2025 |
| 66352 | JP#HSI RP2602L | 0.330 | -0.010 | -2.941% | 20,600.000 | 20,500.000 | 26/02/2026 |
| 66484 | JP#HSI RP2602M | 0.320 | -0.010 | -3.030% | 20,500.000 | 20,400.000 | 26/02/2026 |
| 66492 | JP#HSI RP2601N | 0.345 | -0.010 | -2.817% | 20,700.000 | 20,600.000 | 29/01/2026 |
| 66664 | JP#HSI RP2602P | 0.380 | -0.010 | -2.564% | 21,100.000 | 21,000.000 | 26/02/2026 |
| 66671 | JP#HSI RP2602Q | 0.360 | -0.010 | -2.703% | 20,900.000 | 20,800.000 | 26/02/2026 |
| 66816 | JP#HSI RP2602S | 0.370 | -0.010 | -2.632% | 21,000.000 | 20,900.000 | 26/02/2026 |
| 66829 | JP#HSI RP2602T | 0.350 | -0.010 | -2.778% | 20,800.000 | 20,700.000 | 26/02/2026 |
| 67097 | JP#HSI RP2602U | 0.400 | -0.010 | -2.439% | 21,300.000 | 21,200.000 | 26/02/2026 |
| 67098 | JP#HSI RP2602V | 0.425 | -0.015 | -3.409% | 21,600.000 | 21,500.000 | 26/02/2026 |
| 67241 | JP#HSI RP2602W | 0.475 | -0.010 | -2.062% | 22,100.000 | 22,000.000 | 26/02/2026 |
| 67242 | JP#HSI RP2602X | 0.390 | -0.010 | -2.500% | 21,200.000 | 21,100.000 | 26/02/2026 |
| 67243 | JP#HSI RP2602Y | 0.415 | -0.010 | -2.353% | 21,500.000 | 21,400.000 | 26/02/2026 |
| 67317 | UB#HSI RP2601K | 0.330 | -0.005 | -1.493% | 20,478.000 | 20,378.000 | 29/01/2026 |
| 67318 | HS#HSI RP2603F | 0.315 | -0.010 | -3.077% | 20,500.000 | 20,400.000 | 30/03/2026 |
| 67357 | JP#HSI RP2504R | 0.570 | 0.000 | 0.000% | 23,100.000 | 23,000.000 | 29/04/2025 |
| 67358 | JP#HSI RP2502A | 0.550 | -0.010 | -1.786% | 22,900.000 | 22,800.000 | 27/02/2025 |
| 67364 | JP#HSI RP2501T | 0.290 | 0.000 | 0.000% | 23,100.000 | 23,000.000 | 27/01/2025 |
| 67368 | JP#HSI RP2503N | 0.560 | -0.010 | -1.754% | 23,000.000 | 22,900.000 | 28/03/2025 |
| 67373 | JP#HSI RP2503Q | 0.335 | -0.005 | -1.471% | 24,100.000 | 24,000.000 | 28/03/2025 |
| 67375 | JP#HSI RP2502M | 0.385 | -0.005 | -1.282% | 25,100.000 | 25,000.000 | 27/02/2025 |
| 67396 | JP#HSI RP2501X | 0.630 | 0.000 | 0.000% | 23,600.000 | 23,500.000 | 27/01/2025 |
| 67449 | CI#HSI RP2504C | 0.127 | -0.015 | -10.563% | 18,600.000 | 18,500.000 | 29/04/2025 |
| 67798 | CI#HSI RP2604A | 0.164 | -0.014 | -7.865% | 18,900.000 | 18,800.000 | 29/04/2026 |
| 67972 | HS#HSI RP2504C | 0.305 | 0.000 | 0.000% | 23,538.000 | 23,388.000 | 29/04/2025 |
| 68000 | BP#HSI RP2512A | 0.580 | -0.010 | -1.695% | 23,200.000 | 23,100.000 | 30/12/2025 |
| 68013 | BP#HSI RP2512G | 0.650 | 0.000 | 0.000% | 23,900.000 | 23,800.000 | 30/12/2025 |
| 68015 | BP#HSI RP2512I | 0.690 | 0.000 | 0.000% | 24,300.000 | 24,200.000 | 30/12/2025 |
| 68071 | GJ#HSI RP2511B | 0.570 | -0.010 | -1.724% | 22,900.000 | 22,800.000 | 27/11/2025 |
| 68105 | UB#HSI RP2501G | 0.290 | 0.000 | 0.000% | 23,100.000 | 23,000.000 | 27/01/2025 |
| 68109 | UB#HSI RP2501S | 0.335 | -0.005 | -1.471% | 24,100.000 | 24,000.000 | 27/01/2025 |
| 68117 | UB#HSI RP2502U | 0.560 | 0.000 | 0.000% | 22,900.000 | 22,800.000 | 27/02/2025 |
| 68119 | UB#HSI RP2502A | 0.580 | 0.000 | 0.000% | 23,100.000 | 23,000.000 | 27/02/2025 |
| 68120 | UB#HSI RP2501U | 0.315 | -0.005 | -1.562% | 23,600.000 | 23,500.000 | 27/01/2025 |
| 68310 | HS#HSI RP2504Q | 0.330 | 0.000 | 0.000% | 24,038.000 | 23,888.000 | 29/04/2025 |
| 68312 | HS#HSI RP2504S | 0.485 | -0.010 | -2.020% | 23,288.000 | 23,188.000 | 29/04/2025 |
| 68313 | HS#HSI RP2504T | 0.550 | 0.000 | 0.000% | 22,888.000 | 22,788.000 | 29/04/2025 |
| 68345 | CI#HSI RP2502A | 0.195 | -0.015 | -7.143% | 19,300.000 | 19,200.000 | 27/02/2025 |
| 68368 | GJ#HSI RP2504X | 0.630 | 0.000 | 0.000% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 68397 | CI#HSI RP2502C | 0.118 | -0.013 | -9.924% | 18,500.000 | 18,400.000 | 27/02/2025 |
| 68421 | BP#HSI RP2512X | 0.285 | -0.010 | -3.390% | 23,100.000 | 23,000.000 | 30/12/2025 |
| 68447 | GJ#HSI RP2504S | 0.094 | -0.015 | -13.761% | 18,320.000 | 18,220.000 | 29/04/2025 |
| 68496 | UB#HSI RP2702X | 0.103 | -0.016 | -13.445% | 18,318.000 | 18,218.000 | 25/02/2027 |
| 68509 | UB#HSI RP2502P | 0.570 | 0.000 | 0.000% | 23,000.000 | 22,900.000 | 27/02/2025 |
| 68510 | UB#HSI RP2503G | 0.580 | 0.000 | 0.000% | 23,200.000 | 23,100.000 | 28/03/2025 |
| 68513 | UB#HSI RP2503I | 0.610 | 0.000 | 0.000% | 23,400.000 | 23,300.000 | 28/03/2025 |
| 68516 | UB#HSI RP2503O | 0.630 | 0.000 | 0.000% | 23,600.000 | 23,500.000 | 28/03/2025 |
| 68520 | UB#HSI RP2503P | 0.650 | 0.000 | 0.000% | 23,900.000 | 23,800.000 | 28/03/2025 |
| 68530 | UB#HSI RP2501M | 0.365 | 0.000 | 0.000% | 24,600.000 | 24,500.000 | 27/01/2025 |
| 68537 | CI#HSI RP2503E | 0.149 | -0.014 | -8.589% | 18,800.000 | 18,700.000 | 28/03/2025 |
| 68557 | UB#HSI RP27029 | 0.105 | -0.014 | -11.765% | 18,328.000 | 18,228.000 | 25/02/2027 |
| 68610 | CI#HSI RP2503F | | 0.000 | 0.000% | 19,600.000 | 19,500.000 | 28/03/2025 |
| 68612 | BP#HSI RP2505H | 0.067 | -0.015 | -18.293% | 17,980.000 | 17,880.000 | 29/05/2025 |
| 68622 | GJ#HSI RP25046 | 0.068 | -0.014 | -17.073% | 18,030.000 | 17,930.000 | 29/04/2025 |
| 68643 | UB#HSI RP2703X | 0.076 | -0.016 | -17.391% | 18,048.000 | 17,948.000 | 30/03/2027 |
| 68645 | UB#HSI RP2702M | 0.088 | -0.017 | -16.190% | 18,178.000 | 18,078.000 | 25/02/2027 |
| 68659 | JP#HSI RP27054 | 0.078 | -0.017 | -17.895% | 18,070.000 | 17,970.000 | 28/05/2027 |
| 68668 | HU#HSI RP2504H | 0.053 | -0.014 | -20.896% | 17,850.000 | 17,750.000 | 29/04/2025 |
| 68671 | GJ#HSI RP25044 | 0.079 | -0.014 | -15.054% | 18,130.000 | 18,030.000 | 29/04/2025 |
| 68684 | JP#HSI RP2504X | 0.590 | 0.000 | 0.000% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 68693 | JP#HSI RP2503O | 0.485 | 0.000 | 0.000% | 27,100.000 | 27,000.000 | 28/03/2025 |
| 68701 | JP#HSI RP2502Z | 0.435 | -0.005 | -1.136% | 26,100.000 | 26,000.000 | 27/02/2025 |
| 68703 | JP#HSI RP2504F | 0.530 | 0.000 | 0.000% | 28,100.000 | 28,000.000 | 29/04/2025 |
| 68704 | BP#HSI RP2505O | 0.066 | -0.014 | -17.500% | 17,950.000 | 17,850.000 | 29/05/2025 |
| 68706 | HS#HSI RP2704U | 0.069 | -0.014 | -16.867% | 17,988.000 | 17,888.000 | 29/04/2027 |
| 68708 | HS#HSI RP2704N | 0.100 | -0.014 | -12.281% | 18,320.000 | 18,220.000 | 29/04/2027 |
| 68723 | UB#HSI RP2702N | 0.067 | -0.015 | -18.293% | 17,950.000 | 17,850.000 | 25/02/2027 |
| 68739 | UB#HSI RP2702Q | 0.082 | -0.017 | -17.172% | 18,108.000 | 18,008.000 | 25/02/2027 |
| 68740 | UB#HSI RP2702R | 0.097 | -0.018 | -15.652% | 18,268.000 | 18,168.000 | 25/02/2027 |
| 68762 | JP#HSI RP27035 | 0.076 | -0.016 | -17.391% | 18,040.000 | 17,940.000 | 30/03/2027 |
| 68764 | JP#HSI RP27058 | 0.064 | -0.017 | -20.988% | 17,920.000 | 17,820.000 | 28/05/2027 |
| 68766 | JP#HSI RP2705M | 0.091 | -0.019 | -17.273% | 18,210.000 | 18,110.000 | 28/05/2027 |
| 68776 | BI#HSI RP2503C | 0.091 | -0.016 | -14.953% | 18,220.000 | 18,120.000 | 28/03/2025 |
| 68777 | BI#HSI RP2503D | 0.110 | -0.011 | -9.091% | 18,400.000 | 18,300.000 | 28/03/2025 |
| 68780 | SG#HSI RP2503Y | 0.066 | -0.013 | -16.456% | 17,968.000 | 17,868.000 | 28/03/2025 |
| 68781 | SG#HSI RP25047 | 0.074 | -0.014 | -15.909% | 18,068.000 | 17,968.000 | 29/04/2025 |
| 68782 | SG#HSI RP2503C | 0.085 | -0.014 | -14.141% | 18,168.000 | 18,068.000 | 28/03/2025 |
| 68789 | SG#HSI RP2503V | 0.094 | -0.015 | -13.761% | 18,268.000 | 18,168.000 | 28/03/2025 |
| 68811 | HU#HSI RP2504I | 0.077 | -0.017 | -18.085% | 18,100.000 | 18,000.000 | 29/04/2025 |
| 68813 | HS#HSI RP2703Q | 0.081 | -0.015 | -15.625% | 18,100.000 | 18,000.000 | 30/03/2027 |
| 68814 | HS#HSI RP2703R | 0.092 | -0.014 | -13.208% | 18,200.000 | 18,100.000 | 30/03/2027 |
| 68817 | HS#HSI RP2703S | 0.060 | -0.014 | -18.919% | 17,887.000 | 17,787.000 | 30/03/2027 |
| 68818 | HS#HSI RP2703T | 0.072 | -0.015 | -17.241% | 18,000.000 | 17,900.000 | 30/03/2027 |
| 68830 | HS#HSI RP2704P | | 0.000 | 0.000% | 18,568.000 | 18,468.000 | 29/04/2027 |
| 68832 | HS#HSI RP2704R | 0.101 | -0.014 | -12.174% | 18,300.000 | 18,200.000 | 29/04/2027 |
| 68833 | HU#HSI RP2604G | 0.099 | -0.012 | -10.811% | 18,300.000 | 18,200.000 | 29/04/2026 |
| 68834 | CT#HSI RP2505M | 0.076 | -0.016 | -17.391% | 18,100.000 | 18,000.000 | 29/05/2025 |
| 68839 | CT#HSI RP2505N | 0.086 | -0.015 | -14.851% | 18,200.000 | 18,100.000 | 29/05/2025 |
| 68849 | GJ#HSI RP25048 | 0.091 | -0.011 | -10.784% | 18,220.000 | 18,120.000 | 29/04/2025 |
| 68853 | CI#HSI RP2503G | 0.061 | -0.015 | -19.737% | 17,900.000 | 17,800.000 | 28/03/2025 |
| 68854 | CI#HSI RP2503H | | 0.000 | 0.000% | 19,100.000 | 19,000.000 | 28/03/2025 |
| 68857 | CI#HSI RP2502F | 0.099 | -0.014 | -12.389% | 18,300.000 | 18,200.000 | 27/02/2025 |
| 68864 | BP#HSI RP2505P | 0.060 | -0.016 | -21.053% | 17,900.000 | 17,800.000 | 29/05/2025 |
| 68868 | BP#HSI RP2505Q | 0.069 | -0.016 | -18.824% | 18,000.000 | 17,900.000 | 29/05/2025 |
| 68869 | BP#HSI RP2505R | 0.078 | -0.016 | -17.021% | 18,100.000 | 18,000.000 | 29/05/2025 |
| 68870 | BP#HSI RP2505S | 0.059 | -0.015 | -20.270% | 17,890.000 | 17,790.000 | 29/05/2025 |
| 68877 | BP#HSI RP2505T | 0.097 | -0.014 | -12.613% | 18,300.000 | 18,200.000 | 29/05/2025 |
| 68880 | JP#HSI RP27046 | 0.061 | -0.014 | -18.667% | 17,887.000 | 17,787.000 | 29/04/2027 |
| 68881 | JP#HSI RP2705T | 0.086 | -0.017 | -16.505% | 18,150.000 | 18,050.000 | 28/05/2027 |
| 68882 | JP#HSI RP27047 | 0.072 | -0.014 | -16.279% | 18,000.000 | 17,900.000 | 29/04/2027 |
| 68883 | UB#HSI RP2504O | 0.560 | 0.000 | 0.000% | 22,950.000 | 22,850.000 | 29/04/2025 |
| 68884 | UB#HSI RP2504P | 0.590 | -0.010 | -1.667% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 68886 | UB#HSI RP2502R | 0.620 | 0.000 | 0.000% | 23,500.000 | 23,400.000 | 27/02/2025 |
| 68888 | UB#HSI RP2503U | 0.640 | 0.000 | 0.000% | 23,700.000 | 23,600.000 | 28/03/2025 |
| 68890 | UB#HSI RP2502T | 0.435 | -0.005 | -1.136% | 26,100.000 | 26,000.000 | 27/02/2025 |
| 68891 | UB#HSI RP2503J | 0.480 | -0.005 | -1.031% | 27,100.000 | 27,000.000 | 28/03/2025 |
| 68894 | UB#HSI RP2504R | 0.530 | 0.000 | 0.000% | 28,100.000 | 28,000.000 | 29/04/2025 |
| 68904 | JP#HSI RP2705Y | 0.100 | -0.016 | -13.793% | 18,300.000 | 18,200.000 | 28/05/2027 |
| 68919 | UB#HSI RP2502Y | 0.390 | 0.000 | 0.000% | 25,100.000 | 25,000.000 | 27/02/2025 |
| 68921 | UB#HSI RP2504X | 0.770 | 0.000 | 0.000% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 68922 | UB#HSI RP27041 | 0.061 | -0.014 | -18.667% | 17,887.000 | 17,787.000 | 29/04/2027 |
| 68925 | UB#HSI RP27046 | 0.071 | -0.017 | -19.318% | 18,000.000 | 17,900.000 | 29/04/2027 |
| 68926 | UB#HSI RP27045 | 0.081 | -0.017 | -17.347% | 18,100.000 | 18,000.000 | 29/04/2027 |
| 68927 | UB#HSI RP2702V | 0.100 | -0.017 | -14.530% | 18,300.000 | 18,200.000 | 25/02/2027 |
| 68949 | UB#HSI RP2702Y | 0.119 | -0.014 | -10.526% | 18,478.000 | 18,378.000 | 25/02/2027 |
| 68962 | BI#HSI RP2609D | 0.090 | -0.014 | -13.462% | 18,100.000 | 18,000.000 | 29/09/2026 |
| 68963 | BI#HSI RP2609E | 0.055 | -0.018 | -24.658% | 17,771.000 | 17,671.000 | 29/09/2026 |
| 68967 | BI#HSI RP2503E | 0.063 | -0.015 | -19.231% | 17,900.000 | 17,800.000 | 28/03/2025 |
| 68972 | GJ#HSI RP25043 | 0.098 | -0.012 | -10.909% | 18,300.000 | 18,200.000 | 29/04/2025 |
| 68973 | GJ#HSI RP25045 | 0.079 | -0.013 | -14.130% | 18,100.000 | 18,000.000 | 29/04/2025 |
| 68976 | GJ#HSI RP25049 | 0.051 | -0.015 | -22.727% | 17,820.000 | 17,720.000 | 29/04/2025 |
| 68979 | HU#HSI RP2604J | 0.068 | -0.016 | -19.048% | 18,000.000 | 17,900.000 | 29/04/2026 |
| 68980 | HU#HSI RP2604E | 0.052 | -0.016 | -23.529% | 17,793.000 | 17,693.000 | 29/04/2026 |
| 68982 | HU#HSI RP26047 | 0.090 | -0.013 | -12.621% | 18,200.000 | 18,100.000 | 29/04/2026 |
| 68995 | HS#HSI RP2704W | 0.098 | -0.013 | -11.712% | 18,250.000 | 18,150.000 | 29/04/2027 |
| 68996 | HS#HSI RP2704G | 0.077 | -0.014 | -15.385% | 18,050.000 | 17,950.000 | 29/04/2027 |
| 68997 | HS#HSI RP2704I | 0.062 | -0.014 | -18.421% | 17,900.000 | 17,800.000 | 29/04/2027 |
| 68998 | HS#HSI RP2704S | 0.050 | -0.015 | -23.077% | 17,771.000 | 17,671.000 | 29/04/2027 |
| 69003 | SG#HSI RP25048 | 0.047 | -0.013 | -21.667% | 17,771.000 | 17,671.000 | 29/04/2025 |
| 69004 | SG#HSI RP2503F | 0.059 | -0.013 | -18.056% | 17,900.000 | 17,800.000 | 28/03/2025 |
| 69005 | SG#HSI RP2503H | 0.069 | -0.016 | -18.824% | 18,000.000 | 17,900.000 | 28/03/2025 |
| 69006 | SG#HSI RP2503L | 0.079 | -0.013 | -14.130% | 18,100.000 | 18,000.000 | 28/03/2025 |
| 69007 | SG#HSI RP25049 | 0.086 | -0.015 | -14.851% | 18,200.000 | 18,100.000 | 29/04/2025 |
| 69013 | CI#HSI RP2502G | 0.050 | -0.014 | -21.875% | 17,800.000 | 17,700.000 | 27/02/2025 |
| 69014 | CI#HSI RP2503I | 0.092 | -0.013 | -12.381% | 18,200.000 | 18,100.000 | 28/03/2025 |
| 69016 | HS#HSI RP2504E | 0.320 | 0.000 | 0.000% | 23,838.000 | 23,688.000 | 29/04/2025 |
| 69017 | BP#HSI RP2505U | 0.077 | -0.016 | -17.204% | 18,090.000 | 17,990.000 | 29/05/2025 |
| 69018 | HS#HSI RP2504H | 0.580 | 0.000 | 0.000% | 23,188.000 | 23,088.000 | 29/04/2025 |
| 69019 | HS#HSI RP2504K | 0.470 | -0.005 | -1.053% | 23,088.000 | 22,988.000 | 29/04/2025 |
| 69021 | BP#HSI RP2505V | 0.048 | -0.016 | -25.000% | 17,780.000 | 17,680.000 | 29/05/2025 |
| 69025 | BP#HSI RP2505W | 0.087 | -0.016 | -15.534% | 18,200.000 | 18,100.000 | 29/05/2025 |
| 69028 | BP#HSI RP2505X | 0.051 | -0.015 | -22.727% | 17,800.000 | 17,700.000 | 29/05/2025 |
| 69029 | HS#HSI RP2504U | 0.355 | 0.000 | 0.000% | 24,538.000 | 24,388.000 | 29/04/2025 |
| 69038 | UB#HSI RP2704B | 0.049 | -0.016 | -24.615% | 17,771.000 | 17,671.000 | 29/04/2027 |
| 69045 | UB#HSI RP27021 | 0.040 | -0.008 | -16.667% | 18,100.000 | 18,000.000 | 25/02/2027 |
| 69047 | UB#HSI RP27022 | 0.062 | -0.016 | -20.513% | 17,900.000 | 17,800.000 | 25/02/2027 |
| 69048 | UB#HSI RP27023 | 0.076 | -0.018 | -19.149% | 18,050.000 | 17,950.000 | 25/02/2027 |
| 69049 | UB#HSI RP2702I | 0.092 | -0.015 | -14.019% | 18,200.000 | 18,100.000 | 25/02/2027 |
| 69050 | GJ#HSI RP2503J | 0.580 | -0.010 | -1.695% | 23,100.000 | 23,000.000 | 28/03/2025 |
| 69058 | JP#HSI RP27048 | 0.049 | -0.016 | -24.615% | 17,771.000 | 17,671.000 | 29/04/2027 |
| 69059 | JP#HSI RP27053 | 0.062 | -0.015 | -19.481% | 17,900.000 | 17,800.000 | 28/05/2027 |
| 69061 | JP#HSI RP2704O | 0.076 | -0.017 | -18.280% | 18,050.000 | 17,950.000 | 29/04/2027 |
| 69071 | JP#HSI RP2704P | 0.091 | -0.017 | -15.741% | 18,200.000 | 18,100.000 | 29/04/2027 |
| 69076 | CT#HSI RP2504W | 0.094 | -0.017 | -15.315% | 18,300.000 | 18,200.000 | 29/04/2025 |
| 69078 | CT#HSI RP2504O | 0.045 | -0.015 | -25.000% | 17,771.000 | 17,671.000 | 29/04/2025 |
| 69079 | CT#HSI RP2504R | 0.058 | -0.015 | -20.548% | 17,900.000 | 17,800.000 | 29/04/2025 |
| 69080 | CT#HSI RP2504D | 0.068 | -0.015 | -18.072% | 18,000.000 | 17,900.000 | 29/04/2025 |
| 69081 | HU#HSI RP26048 | 0.048 | -0.015 | -23.810% | 17,729.000 | 17,629.000 | 29/04/2026 |
| 69083 | HU#HSI RP27047 | 0.063 | -0.013 | -17.105% | 17,900.000 | 17,800.000 | 29/04/2027 |
| 69085 | HS#HSI RP2703U | 0.057 | -0.015 | -20.833% | 17,850.000 | 17,750.000 | 30/03/2027 |
| 69088 | HS#HSI RP2703V | 0.045 | -0.014 | -23.729% | 17,728.000 | 17,628.000 | 30/03/2027 |
| 69089 | HS#HSI RP2703W | 0.088 | -0.014 | -13.725% | 18,150.000 | 18,050.000 | 30/03/2027 |
| 69090 | HS#HSI RP2703X | 0.067 | -0.015 | -18.293% | 17,950.000 | 17,850.000 | 30/03/2027 |
| 69104 | GJ#HSI RP2504R | 0.089 | -0.011 | -11.000% | 18,200.000 | 18,100.000 | 29/04/2025 |
| 69108 | GJ#HSI RP2504U | 0.060 | -0.016 | -21.053% | 17,920.000 | 17,820.000 | 29/04/2025 |
| 69111 | SG#HSI RP2504M | 0.055 | -0.014 | -20.290% | 17,848.000 | 17,748.000 | 29/04/2025 |
| 69117 | SG#HSI RP2503E | 0.044 | -0.013 | -22.807% | 17,728.000 | 17,628.000 | 28/03/2025 |
| 69122 | JP#HSI RP27057 | 0.046 | -0.015 | -24.590% | 17,728.000 | 17,628.000 | 28/05/2027 |
| 69126 | JP#HSI RP2705K | 0.057 | -0.016 | -21.918% | 17,850.000 | 17,750.000 | 28/05/2027 |
| 69131 | JP#HSI RP2704Q | 0.080 | -0.018 | -18.367% | 18,100.000 | 18,000.000 | 29/04/2027 |
| 69133 | JP#HSI RP2704R | 0.068 | -0.016 | -19.048% | 17,970.000 | 17,870.000 | 29/04/2027 |
| 69137 | UB#HSI RP2702L | 0.045 | -0.015 | -25.000% | 17,728.000 | 17,628.000 | 25/02/2027 |
| 69138 | UB#HSI RP2702U | 0.057 | -0.017 | -22.973% | 17,850.000 | 17,750.000 | 25/02/2027 |
| 69150 | UB#HSI RP2704M | 0.070 | -0.018 | -20.455% | 17,988.000 | 17,888.000 | 29/04/2027 |
| 69152 | UB#HSI RP2704O | 0.087 | -0.015 | -14.706% | 18,150.000 | 18,050.000 | 29/04/2027 |
| 69154 | CI#HSI RP2502H | 0.073 | -0.014 | -16.092% | 18,000.000 | 17,900.000 | 27/02/2025 |
| 69175 | BP#HSI RP25051 | 0.050 | -0.015 | -23.077% | 17,800.000 | 17,700.000 | 29/05/2025 |
| 69177 | BP#HSI RP25052 | 0.045 | -0.014 | -23.729% | 17,730.000 | 17,630.000 | 29/05/2025 |
| 69178 | BP#HSI RP25053 | 0.055 | -0.015 | -21.429% | 17,850.000 | 17,750.000 | 29/05/2025 |
| 69180 | BP#HSI RP2505Y | 0.064 | -0.015 | -18.987% | 17,950.000 | 17,850.000 | 29/05/2025 |
| 69181 | BP#HSI RP2505Z | 0.075 | -0.013 | -14.773% | 18,050.000 | 17,950.000 | 29/05/2025 |
| 69182 | BP#HSI RP25054 | 0.092 | -0.016 | -14.815% | 18,250.000 | 18,150.000 | 29/05/2025 |
| 69183 | BP#HSI RP25055 | 0.040 | -0.007 | -14.894% | 18,100.000 | 18,000.000 | 29/05/2025 |
| 69205 | HU#HSI RP27043 | 0.030 | -0.014 | -31.818% | 17,559.000 | 17,459.000 | 29/04/2027 |
| 69207 | HU#HSI RP2704Z | 0.043 | -0.015 | -25.862% | 17,700.000 | 17,600.000 | 29/04/2027 |
| 69213 | GJ#HSI RP2504N | 0.033 | -0.013 | -28.261% | 17,620.000 | 17,520.000 | 29/04/2025 |
| 69214 | GJ#HSI RP25047 | 0.049 | -0.015 | -23.438% | 17,800.000 | 17,700.000 | 29/04/2025 |
| 69215 | GJ#HSI RP2504O | 0.071 | -0.011 | -13.415% | 18,000.000 | 17,900.000 | 29/04/2025 |
| 69221 | HS#HSI RP2704Q | 0.042 | -0.014 | -25.000% | 17,688.000 | 17,588.000 | 29/04/2027 |
| 69222 | HS#HSI RP27046 | 0.052 | -0.014 | -21.212% | 17,800.000 | 17,700.000 | 29/04/2027 |
| 69223 | HS#HSI RP27049 | 0.075 | -0.014 | -15.730% | 18,030.000 | 17,930.000 | 29/04/2027 |
| 69227 | HS#HSI RP2704C | 0.027 | -0.015 | -35.714% | 17,558.000 | 17,458.000 | 29/04/2027 |
| 69243 | SG#HSI RP2503O | 0.052 | -0.014 | -21.212% | 17,800.000 | 17,700.000 | 28/03/2025 |
| 69246 | SG#HSI RP2503B | 0.028 | -0.014 | -33.333% | 17,558.000 | 17,458.000 | 28/03/2025 |
| 69247 | SG#HSI RP2504S | 0.037 | -0.014 | -27.451% | 17,668.000 | 17,568.000 | 29/04/2025 |
| 69248 | SG#HSI RP2504V | 0.063 | -0.014 | -18.182% | 17,928.000 | 17,828.000 | 29/04/2025 |
| 69257 | CT#HSI RP25042 | 0.035 | -0.015 | -30.000% | 17,660.000 | 17,560.000 | 29/04/2025 |
| 69258 | CT#HSI RP2504L | 0.025 | -0.015 | -37.500% | 17,558.000 | 17,458.000 | 29/04/2025 |
| 69268 | UB#HSI RP2703Y | 0.044 | -0.015 | -25.424% | 17,700.000 | 17,600.000 | 30/03/2027 |
| 69275 | UB#HSI RP2704A | 0.029 | -0.015 | -34.091% | 17,558.000 | 17,458.000 | 29/04/2027 |
| 69276 | UB#HSI RP27035 | 0.052 | -0.018 | -25.714% | 17,800.000 | 17,700.000 | 30/03/2027 |
| 69277 | UB#HSI RP2703W | 0.067 | -0.016 | -19.277% | 17,938.000 | 17,838.000 | 30/03/2027 |
| 69280 | BP#HSI RP25056 | 0.047 | 0.000 | 0.000% | 17,760.000 | 17,660.000 | 29/05/2025 |
| 69282 | BP#HSI RP25057 | 0.033 | -0.015 | -31.250% | 17,600.000 | 17,500.000 | 29/05/2025 |
| 69283 | BP#HSI RP25058 | 0.042 | -0.015 | -26.316% | 17,700.000 | 17,600.000 | 29/05/2025 |
| 69284 | BP#HSI RP25059 | 0.030 | -0.016 | -34.783% | 17,570.000 | 17,470.000 | 29/05/2025 |
| 69287 | BP#HSI RP2505A | 0.046 | 0.000 | 0.000% | 17,750.000 | 17,650.000 | 29/05/2025 |
| 69288 | BP#HSI RP2505B | 0.083 | -0.015 | -15.306% | 18,150.000 | 18,050.000 | 29/05/2025 |
| 69294 | CI#HSI RP2504F | 0.031 | -0.014 | -31.111% | 17,600.000 | 17,500.000 | 29/04/2025 |
| 69296 | CI#HSI RP2504G | 0.082 | -0.014 | -14.583% | 18,100.000 | 18,000.000 | 29/04/2025 |
| 69303 | JP#HSI RP2704S | 0.030 | -0.015 | -33.333% | 17,558.000 | 17,458.000 | 29/04/2027 |
| 69305 | JP#HSI RP2704T | 0.055 | -0.014 | -20.290% | 17,820.000 | 17,720.000 | 29/04/2027 |
| 69306 | JP#HSI RP2705U | 0.043 | -0.015 | -25.862% | 17,700.000 | 17,600.000 | 28/05/2027 |
| 69309 | JP#HSI RP2704V | 0.065 | -0.009 | -12.162% | 18,600.000 | 18,500.000 | 29/04/2027 |
| 69313 | BI#HSI RP2609F | 0.029 | -0.015 | -34.091% | 17,500.000 | 17,400.000 | 29/09/2026 |
| 69315 | SG#HSI RP2504Y | 0.032 | -0.015 | -31.915% | 17,600.000 | 17,500.000 | 29/04/2025 |
| 69316 | SG#HSI RP2504D | 0.042 | -0.013 | -23.636% | 17,700.000 | 17,600.000 | 29/04/2025 |
| 69319 | SG#HSI RP2504J | 0.021 | -0.014 | -40.000% | 17,478.000 | 17,378.000 | 29/04/2025 |
| 69322 | GJ#HSI RP2504T | 0.060 | -0.014 | -18.919% | 17,900.000 | 17,800.000 | 29/04/2025 |
| 69323 | BP#HSI RP2505D | 0.029 | -0.016 | -35.556% | 17,560.000 | 17,460.000 | 29/05/2025 |
| 69325 | BP#HSI RP2505E | 0.023 | -0.016 | -41.026% | 17,500.000 | 17,400.000 | 29/05/2025 |
| 69326 | BP#HSI RP2505C | 0.021 | -0.016 | -43.243% | 17,480.000 | 17,380.000 | 29/05/2025 |
| 69329 | UB#HSI RP2502X | 0.650 | 0.000 | 0.000% | 23,800.000 | 23,700.000 | 27/02/2025 |
| 69330 | BP#HSI RP2505F | 0.027 | 0.000 | 0.000% | 17,550.000 | 17,450.000 | 29/05/2025 |
| 69331 | HU#HSI RP27042 | 0.023 | -0.014 | -37.838% | 17,478.000 | 17,378.000 | 29/04/2027 |
| 69333 | HU#HSI RP2704P | 0.041 | -0.013 | -24.074% | 17,650.000 | 17,550.000 | 29/04/2027 |
| 69338 | HS#HSI RP2703Y | 0.021 | -0.014 | -40.000% | 17,477.000 | 17,377.000 | 30/03/2027 |
| 69339 | HS#HSI RP2702X | 0.067 | -0.015 | -18.293% | 17,928.000 | 17,828.000 | 25/02/2027 |
| 69343 | HS#HSI RP2702Y | 0.032 | -0.016 | -33.333% | 17,600.000 | 17,500.000 | 25/02/2027 |
| 69344 | HS#HSI RP2702Z | 0.042 | -0.016 | -27.586% | 17,700.000 | 17,600.000 | 25/02/2027 |
| 69348 | CI#HSI RP2504H | | 0.000 | 0.000% | 18,700.000 | 18,600.000 | 29/04/2025 |
| 69349 | CI#HSI RP2504I | 0.024 | -0.013 | -35.135% | 17,500.000 | 17,400.000 | 29/04/2025 |
| 69360 | UB#HSI RP2704U | 0.023 | -0.013 | -36.111% | 17,477.000 | 17,377.000 | 29/04/2027 |
| 69362 | UB#HSI RP2703Q | 0.034 | -0.016 | -32.000% | 17,600.000 | 17,500.000 | 30/03/2027 |
| 69368 | UB#HSI RP2703S | 0.048 | -0.017 | -26.154% | 17,750.000 | 17,650.000 | 30/03/2027 |
| 69369 | JP#HSI RP2704X | 0.034 | -0.017 | -33.333% | 17,600.000 | 17,500.000 | 29/04/2027 |
| 69373 | JP#HSI RP2705J | 0.022 | -0.015 | -40.541% | 17,477.000 | 17,377.000 | 28/05/2027 |
| 69378 | JP#HSI RP2705V | 0.049 | -0.016 | -24.615% | 17,750.000 | 17,650.000 | 28/05/2027 |
| 69381 | SG#HSI RP2504W | 0.320 | -0.005 | -1.538% | 23,608.000 | 23,508.000 | 29/04/2025 |
| 69382 | HU#HSI RP2704U | | 0.000 | 0.000% | 17,298.000 | 17,198.000 | 29/04/2027 |
| 69383 | HU#HSI RP2704X | 0.035 | 0.000 | 0.000% | 17,600.000 | 17,500.000 | 29/04/2027 |
| 69391 | HS#HSI RP2704D | 0.039 | 0.000 | 0.000% | 17,650.000 | 17,550.000 | 29/04/2027 |
| 69392 | HS#HSI RP2704F | 0.010 | 0.000 | 0.000% | 17,350.000 | 17,250.000 | 29/04/2027 |
| 69393 | HS#HSI RP2704H | 0.024 | 0.000 | 0.000% | 17,500.000 | 17,400.000 | 29/04/2027 |
| 69394 | HS#HSI RP27047 | | 0.000 | 0.000% | 17,195.000 | 17,095.000 | 29/04/2027 |
| 69400 | GJ#HSI RP2504W | 0.031 | 0.000 | 0.000% | 17,600.000 | 17,500.000 | 29/04/2025 |
| 69401 | GJ#HSI RP2504M | 0.014 | 0.000 | 0.000% | 17,320.000 | 17,220.000 | 29/04/2025 |
| 69403 | BP#HSI RP2505G | | 0.000 | 0.000% | 17,200.000 | 17,100.000 | 29/05/2025 |
| 69404 | BP#HSI RP2505I | | 0.000 | 0.000% | 17,300.000 | 17,200.000 | 29/05/2025 |
| 69405 | BP#HSI RP2505J | 0.010 | 0.000 | 0.000% | 17,400.000 | 17,300.000 | 29/05/2025 |
| 69407 | BP#HSI RP2505K | 0.018 | 0.000 | 0.000% | 17,450.000 | 17,350.000 | 29/05/2025 |
| 69415 | SG#HSI RP2503G | | 0.000 | 0.000% | 17,195.000 | 17,095.000 | 28/03/2025 |
| 69416 | SG#HSI RP2504L | | 0.000 | 0.000% | 17,300.000 | 17,200.000 | 29/04/2025 |
| 69417 | SG#HSI RP2503X | 0.010 | 0.000 | 0.000% | 17,400.000 | 17,300.000 | 28/03/2025 |
| 69419 | SG#HSI RP2503I | 0.024 | 0.000 | 0.000% | 17,500.000 | 17,400.000 | 28/03/2025 |
| 69433 | CI#HSI RP2503J | | 0.000 | 0.000% | 17,200.000 | 17,100.000 | 28/03/2025 |
| 69434 | CI#HSI RP2503K | 0.042 | 0.000 | 0.000% | 17,700.000 | 17,600.000 | 28/03/2025 |
| 69437 | CT#HSI RP2504N | | 0.000 | 0.000% | 17,300.000 | 17,200.000 | 29/04/2025 |
| 69438 | CT#HSI RP2504X | 0.010 | 0.000 | 0.000% | 17,400.000 | 17,300.000 | 29/04/2025 |
| 69439 | CT#HSI RP2504F | | 0.000 | 0.000% | 17,195.000 | 17,095.000 | 29/04/2025 |
| 69454 | UB#HSI RP25041 | | 0.000 | 0.000% | 17,195.000 | 17,095.000 | 29/04/2025 |
| 69455 | HS#HSI RP2503Q | 0.570 | 0.000 | 0.000% | 23,038.000 | 22,938.000 | 28/03/2025 |
| 69456 | UB#HSI RP25042 | 0.011 | 0.000 | 0.000% | 17,350.000 | 17,250.000 | 29/04/2025 |
| 69459 | UB#HSI RP25043 | 0.024 | 0.000 | 0.000% | 17,500.000 | 17,400.000 | 29/04/2025 |
| 69460 | UB#HSI RP25031 | 0.039 | 0.000 | 0.000% | 17,650.000 | 17,550.000 | 28/03/2025 |
| 69461 | UB#HSI RP2509I | 0.017 | 0.000 | 0.000% | 17,600.000 | 17,500.000 | 29/09/2025 |
| 69463 | HS#HSI RP2704L | 0.041 | 0.000 | 0.000% | 18,100.000 | 18,000.000 | 29/04/2027 |
| 69468 | JP#HSI RP2704Z | | 0.000 | 0.000% | 17,195.000 | 17,095.000 | 29/04/2027 |
| 69469 | JP#HSI RP2705W | 0.038 | 0.000 | 0.000% | 17,630.000 | 17,530.000 | 28/05/2027 |
| 69470 | JP#HSI RP27052 | | 0.000 | 0.000% | 17,297.000 | 17,197.000 | 28/05/2027 |
| 69471 | JP#HSI RP27036 | 0.053 | 0.000 | 0.000% | 17,800.000 | 17,700.000 | 30/03/2027 |
| 69472 | JP#HSI RP2703N | 0.021 | 0.000 | 0.000% | 17,450.000 | 17,350.000 | 30/03/2027 |
| 69497 | BP#HSI RP2512V | 0.285 | -0.010 | -3.390% | 23,100.000 | 23,000.000 | 30/12/2025 |
| 69541 | SG#HSI RP2502P | 0.350 | 0.000 | 0.000% | 24,108.000 | 24,008.000 | 27/02/2025 |
| 69829 | SG#HSI RP2504N | 0.405 | 0.000 | 0.000% | 25,108.000 | 25,008.000 | 29/04/2025 |
| 69905 | GJ#HSI RP2511H | 0.580 | -0.010 | -1.695% | 23,000.000 | 22,900.000 | 27/11/2025 |
| 69906 | GJ#HSI RP2504Y | 0.590 | -0.010 | -1.667% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 69909 | GJ#HSI RP2504Z | 0.670 | -0.010 | -1.471% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 69924 | HS#HSI RP2504X | 0.510 | 0.000 | 0.000% | 23,588.000 | 23,488.000 | 29/04/2025 |
| 69935 | HS#HSI RP2503U | 0.600 | 0.000 | 0.000% | 23,388.000 | 23,288.000 | 28/03/2025 |
|
Nominal 
0.000 (0.000%)