High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/05/2024 09:55 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/05/2024 09:55 | |
Index bar's Futures are real time updated. Last updated: 30/05/2024 09:55 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24400 | UB-HSI @EP2410D | 0.073 | 154.581M | |
23827 | UB-HSI @EP2409C | 0.055 | 153.376M | |
20317 | UB-HSI @EC2407A | 0.038 | 151.107M | |
25364 | JP-HSI @EC2411F | 0.063 | 146.433M | |
24311 | JP-HSI @EP2410D | 0.078 | 114.256M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20470 | MS-CLPG@EC2407A | 0.057 | +54.054% | |
20048 | SG-CLPG@EC2407A | 0.059 | +47.500% | |
21052 | JP-CLPG@EC2407A | 0.056 | +47.368% | |
20498 | UB-CLPG@EC2407A | 0.056 | +43.590% | |
20451 | JP-GCL @EC2406A | 0.014 | +40.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22414 | UB-CRBH@EC2407A | 0.010 | -47.368% | |
21772 | HS-HKEX@EC2406A | 0.037 | -35.088% | |
21789 | UB-GEG @EP2406A | 0.013 | -35.000% | |
10207 | UB-N225@EC2409D | 0.010 | -33.333% | |
22993 | CT-CRBH@EC2407A | 0.016 | -33.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20317 | UB-HSI @EC2407A | 0.038 | 4.091B | |
23827 | UB-HSI @EP2409C | 0.055 | 2.712B | |
24009 | SG-HSI @EP2410C | 0.039 | 2.325B | |
25364 | JP-HSI @EC2411F | 0.063 | 2.323B | |
24400 | UB-HSI @EP2410D | 0.073 | 2.111B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
57651 | UB#HSI RC2509E | 0.046 | 208.437M | |
56919 | SG#HSI RC2510G | 0.051 | 159.827M | |
59750 | JP#HSI RP26101 | 0.048 | 146.840M | |
59721 | UB#HSI RP2611G | 0.039 | 140.925M | |
59678 | HS#HSI RP2612I | 0.038 | 129.548M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57230 | UB#XIAMIRC2501E | 0.018 | +50.000% | |
56659 | JP#NTES RC2504A | 0.017 | +41.667% | |
57810 | HS#SMIC RC2502A | 0.051 | +37.838% | |
49540 | BP#NQ100RP2512D | 0.026 | +36.842% | |
58217 | CT#SMIC RC2503A | 0.051 | +34.211% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
49657 | UB#DJIA RC2503B | 0.016 | -58.974% | |
59453 | JP#HSI RC26104 | 0.010 | -56.522% | |
49655 | SG#DJIA RC2412B | 0.021 | -54.348% | |
49658 | JP#DJIA RC2412A | 0.024 | -47.826% | |
57661 | SG#HSI RC2610U | 0.010 | -44.444% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57651 | UB#HSI RC2509E | 0.046 | 5.331B | |
56919 | SG#HSI RC2510G | 0.051 | 3.356B | |
59750 | JP#HSI RP26101 | 0.048 | 3.102B | |
59678 | HS#HSI RP2612I | 0.038 | 3.057B | |
59721 | UB#HSI RP2611G | 0.039 | 3.049B |
No related information. |