High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 22/07/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/07/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 23/07/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24990 | JP-HSI @EC2412E | 0.056 | 279.555M | |
25048 | UB-HSI @EC2412E | 0.052 | 224.515M | |
23827 | UB-HSI @EP2409C | 0.049 | 191.376M | |
25049 | UB-HSI @EC2411C | 0.053 | 189.233M | |
23828 | UB-HSI @EP2412B | 0.043 | 188.640M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23842 | HSSMORE@EC2408A | 0.113 | +222.857% | |
21266 | JPSMORE@EC2408A | 0.124 | +153.061% | |
22411 | UBSMORE@EC2408A | 0.124 | +148.000% | |
22552 | JPXIAMI@EC2408A | 0.050 | +138.095% | |
23907 | UB-AIA @EC2409A | 0.023 | +130.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25174 | CTLININ@EC2411A | 0.010 | -85.714% | |
19759 | HSPETCH@EC2407A | 0.050 | -61.538% | |
24284 | MS-TRIP@EP2408B | 0.021 | -60.377% | |
24259 | HS-TRIP@EP2408B | 0.023 | -58.929% | |
22619 | MB-JMJ @EC2504A | 0.017 | -54.054% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24990 | JP-HSI @EC2412E | 0.056 | 5.909B | |
25048 | UB-HSI @EC2412E | 0.052 | 4.794B | |
25049 | UB-HSI @EC2411C | 0.053 | 4.569B | |
23828 | UB-HSI @EP2412B | 0.043 | 3.587B | |
25750 | UB-HSI @EC2502A | 0.066 | 3.354B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
63706 | HS#HSI RC2508M | 0.065 | 452.846M | |
64005 | UB#HSI RC26108 | 0.063 | 316.994M | |
64746 | UB#HSI RP27045 | 0.015 | 288.299M | |
64648 | JP#HSI RP2705T | 0.015 | 269.152M | |
63767 | JP#HSI RC26106 | 0.067 | 267.785M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
60252 | UB#TENCTRC2411Z | 0.032 | +220.000% | |
56303 | HS#HSI RC2610U | 0.045 | +164.706% | |
60452 | HS#TENCTRC2411O | 0.039 | +160.000% | |
60169 | GJ#HSI RC2511S | 0.044 | +158.824% | |
56760 | UB#HSI RC2608B | 0.045 | +150.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
64699 | CT#HSI RP2504J | 0.013 | -65.789% | |
64590 | HS#HSI RP2604M | 0.013 | -65.789% | |
64617 | SG#HSI RP27041 | 0.014 | -65.000% | |
64648 | JP#HSI RP2705T | 0.015 | -62.500% | |
64595 | HU#HSI RP2704E | 0.015 | -62.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
63706 | HS#HSI RC2508M | 0.065 | 11.349B | |
64005 | UB#HSI RC26108 | 0.063 | 9.033B | |
63704 | HS#HSI RC2508L | 0.054 | 8.163B | |
64746 | UB#HSI RP27045 | 0.015 | 6.537B | |
56255 | UB#HSI RC2607X | 0.054 | 6.415B |
No related information. |