Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.069 | 6,165.040 | 2,540,000 | 2,430,000 | 2.430 | 310,000 | 0.068 | 2,230,000 | 0.068 |
18/07/2024 | 0.055 | 6,306.800 | 0 | 510,000 | 0.510 | ||||
17/07/2024 | 0.055 | 6,297.490 | 200,000 | 510,000 | 0.510 | 200,000 | 0.056 | ||
16/07/2024 | 0.053 | 6,316.530 | 0 | 310,000 | 0.310 | ||||
15/07/2024 | 0.044 | 6,421.670 | 310,000 | 310,000 | 0.310 | 310,000 | 0.041 | ||
12/07/2024 | 0.035 | 6,532.630 | 430,000 | 620,000 | 0.620 | 130,000 | 0.038 | 300,000 | 0.039 |
11/07/2024 | 0.048 | 6,371.780 | 520,000 | 450,000 | 0.450 | 500,000 | 0.052 | 20,000 | 0.049 |
10/07/2024 | 0.059 | 6,251.180 | 6,910,000 | 930,000 | 0.930 | 3,090,000 | 0.057 | 3,710,000 | 0.053 |
09/07/2024 | 0.056 | 6,275.640 | 0 | 310,000 | 0.310 | ||||
08/07/2024 | 0.055 | 6,284.730 | 50,000 | 310,000 | 0.310 | 50,000 | 0.055 | ||
05/07/2024 | 0.049 | 6,382.270 | 50,000 | 360,000 | 0.360 | 50,000 | 0.048 | ||
04/07/2024 | 0.043 | 6,470.860 | 300,000 | 310,000 | 0.310 | 300,000 | 0.043 | ||
03/07/2024 | 0.046 | 6,455.700 | 0 | 10,000 | 0.010 | ||||
02/07/2024 | 0.055 | 6,374.910 | 0 | 10,000 | 0.010 | ||||
28/06/2024 | 0.058 | 6,331.860 | 10,000 | 10,000 | 0.010 | 10,000 | 0.057 | ||
27/06/2024 | 0.059 | 6,324.050 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.048 | 6,477.240 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.049 | 6,464.490 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.049 | 6,441.160 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.048 | 6,439.820 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |