High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 22/11/2024 14:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/11/2024 14:59 | |
Index bar's Futures are real time updated. Last updated: 22/11/2024 14:59 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27897 | JP-HSI @EC2504B | 0.046 | 389.881M | |
28611 | UB-HSI @EC2504G | 0.042 | 325.398M | |
27899 | JP-HSI @EC2504C | 0.037 | 313.452M | |
27591 | JP-HSI @EP2503E | 0.083 | 271.063M | |
27728 | UB-HSI @EP2503F | 0.077 | 251.000M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25703 | CIBAIDU@EP2412A | 0.069 | +263.158% | |
25371 | CT-HSI @EP2411C | 0.030 | +172.727% | |
26201 | SG-AAC @EC2412A | 0.025 | +150.000% | |
25465 | UB-HSI @EP2411D | 0.021 | +110.000% | |
26245 | CT-AAC @EC2412A | 0.020 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25152 | CT-HSI @EC2411B | 0.011 | -71.053% | |
25574 | SG-HSI @EC2411G | 0.013 | -69.048% | |
24989 | JP-HSI @EC2411C | 0.015 | -68.085% | |
25248 | HS-HSI @EC2411B | 0.010 | -65.517% | |
25601 | HS-HSI @EC2411F | 0.010 | -65.517% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27897 | JP-HSI @EC2504B | 0.046 | 7.098B | |
27899 | JP-HSI @EC2504C | 0.037 | 6.888B | |
28611 | UB-HSI @EC2504G | 0.042 | 6.301B | |
27851 | UB-HSI @EC2504A | 0.038 | 4.956B | |
27896 | JP-HSI @EC2504A | 0.031 | 4.167B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51040 | JP#HSI RC27091 | 0.029 | 415.807M | |
51211 | UB#HSI RC2708B | 0.017 | 408.062M | |
60614 | JP#HSI RP2712O | 0.081 | 390.469M | |
55116 | JP#HSI RC2710M | 0.010 | 342.382M | |
60529 | UB#HSI RC2710V | 0.010 | 321.920M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
61072 | HS#HSI RP27044 | 0.062 | +181.818% | |
60944 | HS#HSI RP2712F | 0.065 | +170.833% | |
60921 | SG#HSI RP2604Q | 0.064 | +156.000% | |
60436 | CT#HSI RP2712O | 0.066 | +153.846% | |
60722 | BP#HSI RP2805L | 0.065 | +150.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61186 | JP#HSI RC2711U | 0.010 | -83.051% | |
51642 | UB#HSI RC27071 | 0.010 | -82.759% | |
51106 | MS#HSI RC2706D | 0.010 | -82.456% | |
60918 | SG#HSI RC2707G | 0.010 | -82.143% | |
60865 | HS#HSI RC2711P | 0.010 | -81.818% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51211 | UB#HSI RC2708B | 0.017 | 11.513B | |
51040 | JP#HSI RC27091 | 0.029 | 9.489B | |
60614 | JP#HSI RP2712O | 0.081 | 9.304B | |
60529 | UB#HSI RC2710V | 0.010 | 7.548B | |
61289 | UB#HSI RP2710X | 0.080 | 7.537B |
No related information. |