Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/11/2024 | 0.106 | 3.670 | 0 | 50,000 | 0.130 | ||||
20/11/2024 | 0.111 | 3.700 | 0 | 50,000 | 0.130 | ||||
19/11/2024 | 0.113 | 3.730 | 0 | 50,000 | 0.130 | ||||
18/11/2024 | 0.115 | 3.760 | 10,000 | 50,000 | 0.130 | 10,000 | 0.115 | ||
15/11/2024 | 0.102 | 3.610 | 0 | 60,000 | 0.150 | ||||
14/11/2024 | 0.101 | 3.590 | 920,000 | 60,000 | 0.150 | 450,000 | 0.100 | 470,000 | 0.101 |
13/11/2024 | 0.103 | 3.640 | 600,000 | 40,000 | 0.100 | 600,000 | 0.102 | ||
12/11/2024 | 0.103 | 3.640 | 220,000 | 640,000 | 1.600 | 220,000 | 0.103 | ||
11/11/2024 | 0.109 | 3.680 | 820,000 | 860,000 | 2.150 | 820,000 | 0.111 | ||
08/11/2024 | 0.118 | 3.770 | 1,100,000 | 40,000 | 0.100 | 1,100,000 | 0.118 | ||
07/11/2024 | 0.115 | 3.780 | 250,000 | 1,140,000 | 2.850 | 250,000 | 0.115 | ||
06/11/2024 | 0.110 | 3.710 | 200,000 | 890,000 | 2.230 | 200,000 | 0.110 | ||
05/11/2024 | 0.115 | 3.790 | 350,000 | 1,090,000 | 2.730 | 350,000 | 0.115 | ||
04/11/2024 | 0.112 | 3.740 | 700,000 | 740,000 | 1.850 | 700,000 | 0.112 | ||
01/11/2024 | 0.115 | 3.760 | 0 | 40,000 | 0.100 | ||||
31/10/2024 | 0.111 | 3.690 | 0 | 40,000 | 0.100 | ||||
30/10/2024 | 0.111 | 3.700 | 0 | 40,000 | 0.100 | ||||
29/10/2024 | 0.116 | 3.770 | 0 | 40,000 | 0.100 | ||||
28/10/2024 | 0.117 | 3.770 | 0 | 40,000 | 0.100 | ||||
25/10/2024 | 0.117 | 3.780 | 0 | 40,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |