Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.054 | 3.230 | 1,260,000 | ||||||
27/03/2024 | 0.056 | 3.250 | 960,000 | 960,000 | 2.400 | 480,000 | 0.057 | 480,000 | 0.055 |
26/03/2024 | 0.057 | 3.260 | 280,000 | 960,000 | 2.400 | 160,000 | 0.057 | 120,000 | 0.058 |
25/03/2024 | 0.056 | 3.240 | 720,000 | 1,000,000 | 2.500 | 360,000 | 0.056 | 360,000 | 0.055 |
22/03/2024 | 0.057 | 3.260 | 20,000 | 1,000,000 | 2.500 | 10,000 | 0.057 | 10,000 | 0.058 |
21/03/2024 | 0.059 | 3.290 | 480,000 | 1,000,000 | 2.500 | 240,000 | 0.059 | 240,000 | 0.059 |
20/03/2024 | 0.053 | 3.210 | 0 | 1,000,000 | 2.500 | ||||
19/03/2024 | 0.052 | 3.180 | 20,000 | 1,000,000 | 2.500 | 10,000 | 0.052 | 10,000 | 0.052 |
18/03/2024 | 0.053 | 3.200 | 1,240,000 | 1,000,000 | 2.500 | 620,000 | 0.053 | 620,000 | 0.054 |
15/03/2024 | 0.053 | 3.210 | 0 | 1,000,000 | 2.500 | ||||
14/03/2024 | 0.054 | 3.220 | 0 | 1,000,000 | 2.500 | ||||
13/03/2024 | 0.054 | 3.200 | 40,000 | 1,000,000 | 2.500 | 40,000 | 0.055 | ||
12/03/2024 | 0.056 | 3.230 | 540,000 | 960,000 | 2.400 | 240,000 | 0.055 | 300,000 | 0.053 |
11/03/2024 | 0.051 | 3.200 | 1,680,000 | 900,000 | 2.250 | 840,000 | 0.051 | 840,000 | 0.051 |
08/03/2024 | 0.049 | 3.170 | 0 | 900,000 | 2.250 | ||||
07/03/2024 | 0.045 | 3.110 | 0 | 900,000 | 2.250 | ||||
06/03/2024 | 0.044 | 3.100 | 0 | 900,000 | 2.250 | ||||
05/03/2024 | 0.042 | 3.050 | 0 | 900,000 | 2.250 | ||||
04/03/2024 | 0.045 | 3.080 | 0 | 900,000 | 2.250 | ||||
01/03/2024 | 0.046 | 3.080 | 0 | 900,000 | 2.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |