High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/08/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/08/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 23/08/2024 19:14 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25790 | JP-HSI @EC2502A | ![]() | 0.039 | 225.697M |
17094 | JP-HSI @EP2503A | ![]() | 0.046 | 224.134M |
23828 | UB-HSI @EP2412B | ![]() | 0.031 | 204.910M |
25750 | UB-HSI @EC2502A | ![]() | 0.038 | 199.665M |
24381 | JP-HSI @EC2411B | ![]() | 0.095 | 155.788M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23574 | UB-NTES@EP2409A | ![]() | 0.171 | +434.375% |
23588 | JP-NTES@EP2409A | ![]() | 0.245 | +282.812% |
23572 | HS-NTES@EP2409A | ![]() | 0.201 | +175.342% |
23018 | KSPINAN@EC2410A | ![]() | 0.041 | +95.238% |
10169 | BPNQ100@EP2409A | ![]() | 0.019 | +90.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25901 | HU-NTES@EC2412A | ![]() | 0.017 | -63.043% |
24518 | UB-NTES@EC2412B | ![]() | 0.022 | -62.712% |
24460 | JP-NTES@EC2412B | ![]() | 0.014 | -62.162% |
22312 | JP-NTES@EC2412A | ![]() | 0.026 | -58.730% |
24402 | UB-NTES@EC2412A | ![]() | 0.015 | -57.143% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23828 | UB-HSI @EP2412B | ![]() | 0.031 | 6.175B |
25790 | JP-HSI @EC2502A | ![]() | 0.039 | 6.063B |
25750 | UB-HSI @EC2502A | ![]() | 0.038 | 5.528B |
17094 | JP-HSI @EP2503A | ![]() | 0.046 | 4.725B |
24415 | JP-HSI @EP2412B | ![]() | 0.033 | 3.297B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
67858 | SG#HSI RC26076 | ![]() | 0.046 | 273.621M |
64786 | JP#HSI RP2704T | ![]() | 0.038 | 267.144M |
67999 | JP#HSI RC2612G | ![]() | 0.049 | 252.133M |
68049 | UB#HSI RC2609Y | ![]() | 0.047 | 240.036M |
68052 | UB#HSI RP26125 | ![]() | 0.024 | 236.409M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60640 | CT#NTES RP2611A | ![]() | 0.055 | +96.429% |
59476 | UB#NTES RP2611C | ![]() | 0.050 | +85.185% |
64620 | SG#NTES RP2612B | ![]() | 0.062 | +77.143% |
62035 | BP#NTES RP2511B | ![]() | 0.325 | +73.797% |
59970 | JP#NTES RP2612A | ![]() | 0.061 | +64.865% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64343 | JP#NTES RC2410B | ![]() | 0.010 | -76.190% |
64497 | SG#NTES RC2410A | ![]() | 0.020 | -60.784% |
66292 | UB#PINANRP2505A | ![]() | 0.011 | -60.714% |
64400 | UB#NTES RC2501A | ![]() | 0.021 | -58.824% |
65816 | SG#PINANRP2604C | ![]() | 0.013 | -55.172% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
67858 | SG#HSI RC26076 | ![]() | 0.046 | 7.178B |
68052 | UB#HSI RP26125 | ![]() | 0.024 | 6.596B |
67999 | JP#HSI RC2612G | ![]() | 0.049 | 5.948B |
64786 | JP#HSI RP2704T | ![]() | 0.038 | 5.787B |
68049 | UB#HSI RC2609Y | ![]() | 0.047 | 5.690B |
No related information. |