High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 21/05/2024 10:13 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/05/2024 10:13 | |
Index bar's Futures are real time updated. Last updated: 21/05/2024 10:13 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20449 | UB-HSI @EC2406B | 0.056 | 155.063M | |
23827 | UB-HSI @EP2409C | 0.041 | 153.820M | |
24400 | UB-HSI @EP2410D | 0.054 | 153.159M | |
17297 | GJTENCT@EC2512A | 0.136 | 94.122M | |
24311 | JP-HSI @EP2410D | 0.057 | 82.129M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
17964 | MSLIAUT@EP2405A | 0.069 | +590.000% | |
18127 | SGLIAUT@EP2405A | 0.069 | +590.000% | |
18199 | UBLIAUT@EP2405A | 0.068 | +580.000% | |
18162 | JPLIAUT@EP2405A | 0.074 | +311.111% | |
16960 | MBLIAUT@EP2406A | 0.085 | +240.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
16774 | MBLIAUT@EC2406A | 0.010 | -72.973% | |
20537 | MSJDCOM@EC2405A | 0.017 | -66.000% | |
20560 | GSJDCOM@EC2405A | 0.018 | -64.000% | |
20620 | MBJDCOM@EC2405A | 0.018 | -62.500% | |
20598 | UBJDCOM@EC2405A | 0.018 | -62.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.041 | 4.270B | |
24400 | UB-HSI @EP2410D | 0.054 | 3.065B | |
20449 | UB-HSI @EC2406B | 0.056 | 2.265B | |
24311 | JP-HSI @EP2410D | 0.057 | 1.521B | |
24736 | SG-HSI @EP2410D | 0.051 | 1.131B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
58688 | UB#HSI RP26094 | 0.062 | 201.359M | |
58392 | JP#HSI RC26071 | 0.027 | 184.223M | |
58295 | UB#HSI RC26122 | 0.025 | 169.626M | |
58132 | GJ#HSI RP26051 | 0.069 | 159.769M | |
51175 | JP#HSI RP2605D | 0.062 | 157.695M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51690 | UB#HSI RP2602A | 0.055 | +205.556% | |
57860 | GJ#HSI RP2605N | 0.055 | +189.474% | |
51143 | BP#HSI RP2603D | 0.060 | +185.714% | |
58188 | SG#HSI RP26044 | 0.057 | +185.000% | |
58341 | HS#HSI RP26051 | 0.054 | +184.211% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
67175 | UB#LIAUTRC2503A | 0.010 | -76.190% | |
67071 | SG#LIAUTRC2503A | 0.019 | -66.071% | |
58205 | SG#HSI RC26101 | 0.020 | -62.963% | |
58145 | JP#HSI RC2608V | 0.022 | -60.000% | |
58279 | HS#HSI RC25101 | 0.022 | -60.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58392 | JP#HSI RC26071 | 0.027 | 4.427B | |
58688 | UB#HSI RP26094 | 0.062 | 4.336B | |
58295 | UB#HSI RC26122 | 0.025 | 4.097B | |
51175 | JP#HSI RP2605D | 0.063 | 3.461B | |
58132 | GJ#HSI RP26051 | 0.069 | 3.136B |
No related information. |