Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.114 | 379.800 | 1,030,000 | ||||||
12/06/2024 | 0.095 | 370.800 | 215,000 | 465,000 | 0.310 | 100,000 | 0.107 | 100,000 | 0.097 |
11/06/2024 | 0.103 | 373.800 | 650,000 | 465,000 | 0.310 | 250,000 | 0.097 | 350,000 | 0.098 |
07/06/2024 | 0.101 | 374.800 | 205,000 | 365,000 | 0.243 | 100,000 | 0.106 | 105,000 | 0.106 |
06/06/2024 | 0.116 | 381.600 | 100,000 | 360,000 | 0.240 | 100,000 | 0.120 | ||
05/06/2024 | 0.116 | 380.800 | 3,000,000 | 260,000 | 0.173 | 3,000,000 | 0.124 | ||
04/06/2024 | 0.109 | 377.400 | 620,000 | 3,260,000 | 2.173 | 620,000 | 0.108 | ||
03/06/2024 | 0.102 | 375.000 | 200,000 | 3,880,000 | 2.587 | 100,000 | 0.104 | ||
31/05/2024 | 0.074 | 359.800 | 480,000 | 3,780,000 | 2.520 | 250,000 | 0.097 | 10,000 | 0.080 |
30/05/2024 | 0.089 | 368.000 | 2,875,000 | 4,020,000 | 2.680 | 730,000 | 0.094 | 885,000 | 0.096 |
29/05/2024 | 0.094 | 371.000 | 1,330,000 | 3,865,000 | 2.577 | 730,000 | 0.105 | ||
28/05/2024 | 0.115 | 380.200 | 1,980,000 | 4,595,000 | 3.063 | 675,000 | 0.116 | 1,155,000 | 0.123 |
27/05/2024 | 0.108 | 377.400 | 190,000 | 4,115,000 | 2.743 | 90,000 | 0.087 | 50,000 | 0.081 |
24/05/2024 | 0.107 | 377.000 | 910,000 | 4,155,000 | 2.770 | 665,000 | 0.114 | 55,000 | 0.108 |
23/05/2024 | 0.119 | 381.800 | 2,585,000 | 4,765,000 | 3.177 | 1,010,000 | 0.119 | 1,085,000 | 0.116 |
22/05/2024 | 0.126 | 384.400 | 3,635,000 | 4,690,000 | 3.127 | 3,110,000 | 0.127 | 525,000 | 0.126 |
21/05/2024 | 0.124 | 383.600 | 2,160,000 | 7,275,000 | 4.850 | 720,000 | 0.122 | 1,335,000 | 0.123 |
20/05/2024 | 0.144 | 395.000 | 1,395,000 | 6,660,000 | 4.440 | 1,345,000 | 0.146 | 50,000 | 0.148 |
17/05/2024 | 0.148 | 395.000 | 115,000 | 7,955,000 | 5.303 | 65,000 | 0.151 | ||
16/05/2024 | 0.144 | 393.600 | 3,390,000 | 8,020,000 | 5.347 | 2,110,000 | 0.146 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 16:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |