56140 SG#TENCTRC2412G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56140 SG#TENCTRC2412G (R BULL)

Nominal

0.140 +0.005 (+3.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.135	393.800	30,000	655,000	0.437			30,000	0.135
25/11/2024	0.137	395.200	5,000	625,000	0.417	5,000	0.137
22/11/2024	0.151	400.600	0	630,000	0.420
21/11/2024	0.166	407.600	0	630,000	0.420
20/11/2024	0.169	410.800	0	630,000	0.420
19/11/2024	0.160	406.200	0	630,000	0.420
18/11/2024	0.159	404.200	25,000	630,000	0.420	10,000	0.163	15,000	0.163
15/11/2024	0.150	401.000	40,000	625,000	0.417	40,000	0.150
14/11/2024	0.158	403.400	0	665,000	0.443
13/11/2024	0.159	403.800	10,000	665,000	0.443			10,000	0.153
12/11/2024	0.157	403.800	5,000	655,000	0.437			5,000	0.170
11/11/2024	0.173	413.200	0	650,000	0.433
08/11/2024	0.195	420.800	0	650,000	0.433
07/11/2024	0.204	428.400	0	650,000	0.433
06/11/2024	0.191	419.800	0	650,000	0.433
05/11/2024	0.201	427.800	0	650,000	0.433
04/11/2024	0.186	419.000	0	650,000	0.433
01/11/2024	0.186	419.200	0	650,000	0.433
31/10/2024	0.166	404.600	0	650,000	0.433
30/10/2024	0.173	411.000	0	650,000	0.433

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 11:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.