Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.107 | 377.800 | 1,955,000 | 12,390,000 | 8.260 | 425,000 | 0.097 | 1,395,000 | 0.100 |
21/08/2024 | 0.095 | 371.600 | 2,680,000 | 11,420,000 | 7.613 | 2,055,000 | 0.090 | 320,000 | 0.092 |
20/08/2024 | 0.091 | 370.400 | 3,180,000 | 13,155,000 | 8.770 | 1,175,000 | 0.092 | 1,980,000 | 0.094 |
19/08/2024 | 0.096 | 372.600 | 12,610,000 | 12,350,000 | 8.233 | 1,665,000 | 0.101 | 10,545,000 | 0.102 |
16/08/2024 | 0.098 | 372.600 | 7,540,000 | 3,470,000 | 2.313 | 4,980,000 | 0.097 | 1,005,000 | 0.098 |
15/08/2024 | 0.087 | 368.400 | 21,900,000 | 7,445,000 | 4.963 | 8,305,000 | 0.094 | 10,965,000 | 0.088 |
14/08/2024 | 0.099 | 373.800 | 9,895,000 | 4,785,000 | 3.190 | 4,235,000 | 0.097 | 5,390,000 | 0.097 |
13/08/2024 | 0.108 | 378.600 | 1,995,000 | 3,630,000 | 2.420 | 1,235,000 | 0.109 | 525,000 | 0.107 |
12/08/2024 | 0.102 | 375.000 | 4,295,000 | 4,340,000 | 2.893 | 2,315,000 | 0.096 | 510,000 | 0.100 |
09/08/2024 | 0.093 | 370.000 | 9,420,000 | 6,145,000 | 4.097 | 4,775,000 | 0.099 | 3,355,000 | 0.091 |
08/08/2024 | 0.087 | 368.200 | 25,385,000 | 7,565,000 | 5.043 | 8,675,000 | 0.084 | 4,295,000 | 0.091 |
07/08/2024 | 0.075 | 363.400 | 35,870,000 | 11,945,000 | 7.963 | 13,475,000 | 0.074 | 12,065,000 | 0.074 |
06/08/2024 | 0.059 | 354.400 | 36,035,000 | 13,355,000 | 8.903 | 12,840,000 | 0.056 | 18,765,000 | 0.058 |
05/08/2024 | 0.061 | 356.600 | 19,330,000 | 7,430,000 | 4.953 | 7,930,000 | 0.058 | 4,490,000 | 0.063 |
02/08/2024 | 0.067 | 358.200 | 48,940,000 | 10,870,000 | 7.247 | 13,050,000 | 0.071 | 16,040,000 | 0.072 |
01/08/2024 | 0.085 | 365.600 | 19,865,000 | 7,880,000 | 5.253 | 6,910,000 | 0.083 | 6,760,000 | 0.082 |
31/07/2024 | 0.081 | 362.200 | 20,505,000 | 8,030,000 | 5.353 | 6,980,000 | 0.068 | 85,000 | 0.079 |
30/07/2024 | 0.056 | 353.600 | 42,865,000 | 14,925,000 | 9.950 | 14,320,000 | 0.057 | 19,225,000 | 0.057 |
29/07/2024 | 0.068 | 358.200 | 25,995,000 | 10,020,000 | 6.680 | 10,195,000 | 0.068 | 3,295,000 | 0.067 |
26/07/2024 | 0.060 | 354.400 | 24,270,000 | 16,920,000 | 11.280 | 8,220,000 | 0.063 | 3,895,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |