High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 22/07/2024 13:06 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/07/2024 13:06 | |
Index bar's Futures are real time updated. Last updated: 22/07/2024 13:06 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24990 | JP-HSI @EC2412E | 0.053 | 278.159M | |
25048 | UB-HSI @EC2412E | 0.049 | 221.416M | |
23827 | UB-HSI @EP2409C | 0.052 | 189.070M | |
23828 | UB-HSI @EP2412B | 0.045 | 187.747M | |
25049 | UB-HSI @EC2411C | 0.051 | 187.379M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23842 | HSSMORE@EC2408A | 0.108 | +208.571% | |
21266 | JPSMORE@EC2408A | 0.129 | +163.265% | |
22411 | UBSMORE@EC2408A | 0.127 | +154.000% | |
23907 | UB-AIA @EC2409A | 0.023 | +130.000% | |
19790 | BPTENCT@EC2408B | 0.033 | +120.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25174 | CTLININ@EC2411A | 0.010 | -85.714% | |
19759 | HSPETCH@EC2407A | 0.050 | -61.538% | |
24284 | MS-TRIP@EP2408B | 0.025 | -52.830% | |
24259 | HS-TRIP@EP2408B | 0.030 | -46.429% | |
24339 | UB-TRIP@EP2408B | 0.038 | -44.928% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24990 | JP-HSI @EC2412E | 0.053 | 5.883B | |
25048 | UB-HSI @EC2412E | 0.049 | 4.730B | |
25049 | UB-HSI @EC2411C | 0.051 | 4.533B | |
23828 | UB-HSI @EP2412B | 0.045 | 3.567B | |
25750 | UB-HSI @EC2502A | 0.062 | 3.345B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
63706 | HS#HSI RC2508M | 0.058 | 449.217M | |
64005 | UB#HSI RC26108 | 0.058 | 312.368M | |
64746 | UB#HSI RP27045 | 0.023 | 286.275M | |
64648 | JP#HSI RP2705T | 0.021 | 261.916M | |
63767 | JP#HSI RC26106 | 0.061 | 261.484M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
60252 | UB#TENCTRC2411Z | 0.034 | +240.000% | |
60452 | HS#TENCTRC2411O | 0.038 | +153.333% | |
60937 | BP#TENCTRC2511W | 0.043 | +152.941% | |
61366 | SG#TENCTRC2501E | 0.040 | +150.000% | |
60613 | JP#TENCTRC2501S | 0.041 | +141.176% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54698 | HS#CNOOCRC2502A | 0.064 | -47.967% | |
64648 | JP#HSI RP2705T | 0.021 | -47.500% | |
64590 | HS#HSI RP2604M | 0.020 | -47.368% | |
64602 | GJ#HSI RP2604F | 0.024 | -45.455% | |
64595 | HU#HSI RP2704E | 0.022 | -45.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
63706 | HS#HSI RC2508M | 0.058 | 11.289B | |
64005 | UB#HSI RC26108 | 0.058 | 8.954B | |
63704 | HS#HSI RC2508L | 0.048 | 8.120B | |
64746 | UB#HSI RP27045 | 0.023 | 6.437B | |
63767 | JP#HSI RC26106 | 0.061 | 6.227B |
No related information. |