High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 15/01/2025 10:38 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/01/2025 10:38 | |
Index bar's Futures are real time updated. Last updated: 15/01/2025 10:38 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
27590 | JP-HSI @EP2503D | ![]() | 0.061 | 207.181M |
27596 | JP-HSI @EC2503A | ![]() | 0.096 | 204.063M |
27726 | UB-HSI @EP2503E | ![]() | 0.057 | 185.067M |
29181 | UB-HSI @EC2503A | ![]() | 0.087 | 174.804M |
25750 | UB-HSI @EC2502A | ![]() | 0.038 | 170.332M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21733 | BPTENCT@EC2502A | ![]() | 0.096 | +68.421% |
28880 | HUSANDS@EP2503A | ![]() | 0.077 | +50.980% |
27339 | UBTENCT@EC2502A | ![]() | 0.031 | +47.619% |
24799 | KSTENCT@EC2502A | ![]() | 0.048 | +41.176% |
26968 | MSTENCT@EC2502B | ![]() | 0.031 | +40.909% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27177 | DSZIJIN@EC2503A | ![]() | 0.023 | -47.727% |
29010 | JPZIJIN@EC2503A | ![]() | 0.021 | -43.243% |
27474 | UBZIJIN@EC2503A | ![]() | 0.020 | -42.857% |
26748 | CI-GWMC@EC2502A | ![]() | 0.072 | -37.931% |
26850 | MS-GWMC@EC2501A | ![]() | 0.072 | -36.842% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25750 | UB-HSI @EC2502A | ![]() | 0.038 | 4.993B |
27897 | JP-HSI @EC2504B | ![]() | 0.034 | 3.697B |
27728 | UB-HSI @EP2503F | ![]() | 0.045 | 3.509B |
27590 | JP-HSI @EP2503D | ![]() | 0.060 | 3.335B |
27726 | UB-HSI @EP2503E | ![]() | 0.057 | 3.037B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
66653 | JP#HSI RP2709I | ![]() | 0.032 | 329.378M |
66699 | UB#HSI RP27112 | ![]() | 0.031 | 306.489M |
66658 | JP#HSI RC27114 | ![]() | 0.050 | 297.675M |
66809 | UB#HSI RC2711D | ![]() | 0.058 | 268.008M |
66506 | SG#HSI RP2703R | ![]() | 0.039 | 258.197M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
66576 | SG#TENCTRC2507L | ![]() | 0.048 | +50.000% |
66663 | JP#TENCTRC25084 | ![]() | 0.053 | +47.222% |
50905 | CT#TENCTRC2504A | ![]() | 0.050 | +47.059% |
67122 | UB#TENCTRC2501X | ![]() | 0.047 | +46.875% |
69290 | HS#TENCTRC2506H | ![]() | 0.051 | +45.714% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54488 | SG#SMIC RP2712B | ![]() | 0.011 | -65.625% |
66674 | JP#TENCTRP2712M | ![]() | 0.012 | -42.857% |
66449 | UB#TENCTRP2711I | ![]() | 0.015 | -42.308% |
66540 | HS#TENCTRP2712N | ![]() | 0.019 | -38.710% |
66121 | CT#TENCTRP2612I | ![]() | 0.010 | -37.500% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
66653 | JP#HSI RP2709I | ![]() | 0.031 | 8.624B |
66699 | UB#HSI RP27112 | ![]() | 0.030 | 7.995B |
66658 | JP#HSI RC27114 | ![]() | 0.051 | 6.976B |
66796 | UB#HSI RC2711A | ![]() | 0.043 | 6.589B |
66506 | SG#HSI RP2703R | ![]() | 0.038 | 5.817B |
No related information. |