Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.196 | 16,541.420 | 20,000 | ||||||
27/03/2024 | 0.181 | 16,392.840 | 0 | 20,000 | 0.010 | ||||
26/03/2024 | 0.202 | 16,618.320 | 0 | 20,000 | 0.010 | ||||
25/03/2024 | 0.190 | 16,473.640 | 0 | 20,000 | 0.010 | ||||
22/03/2024 | 0.191 | 16,499.470 | 0 | 20,000 | 0.010 | ||||
21/03/2024 | 0.226 | 16,863.100 | 10,000 | 20,000 | 0.010 | 10,000 | 0.229 | ||
20/03/2024 | 0.199 | 16,543.070 | 0 | 30,000 | 0.015 | ||||
19/03/2024 | 0.199 | 16,529.480 | 0 | 30,000 | 0.015 | ||||
18/03/2024 | 0.218 | 16,737.120 | 0 | 30,000 | 0.015 | ||||
15/03/2024 | 0.215 | 16,720.890 | 0 | 30,000 | 0.015 | ||||
14/03/2024 | 0.238 | 16,961.660 | 0 | 30,000 | 0.015 | ||||
13/03/2024 | 0.255 | 17,082.110 | 110,000 | 30,000 | 0.015 | 110,000 | 0.255 | ||
12/03/2024 | 0.249 | 17,093.500 | 30,000 | 140,000 | 0.070 | 30,000 | 0.229 | ||
11/03/2024 | 0.199 | 16,587.570 | 0 | 170,000 | 0.085 | ||||
08/03/2024 | 0.179 | 16,353.390 | 0 | 170,000 | 0.085 | ||||
07/03/2024 | 0.165 | 16,229.780 | 10,000 | 170,000 | 0.085 | 10,000 | 0.161 | ||
06/03/2024 | 0.183 | 16,438.090 | 200,000 | 160,000 | 0.080 | 100,000 | 0.187 | 100,000 | 0.162 |
05/03/2024 | 0.154 | 16,162.640 | 2,920,000 | 160,000 | 0.080 | 1,460,000 | 0.164 | 1,460,000 | 0.163 |
04/03/2024 | 0.196 | 16,595.970 | 0 | 160,000 | 0.080 | ||||
01/03/2024 | 0.195 | 16,589.440 | 0 | 160,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |