High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 14/10/2024 14:04 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/10/2024 14:04 | |
Index bar's Futures are real time updated. Last updated: 14/10/2024 14:04 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
28001 | UB-HSI @EC2504C | 0.099 | 372.900M | |
28024 | JP-HSI @EC2504G | 0.098 | 311.893M | |
27590 | JP-HSI @EP2503D | 0.082 | 311.686M | |
26440 | UB-HSI @EP2501B | 0.039 | 305.068M | |
28004 | SG-HSI @EC2504A | 0.103 | 300.964M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24927 | CTCLIFE@EP2503A | 0.033 | +106.250% | |
16488 | SG-CRCC@EC2412A | 0.055 | +77.419% | |
24225 | UB-CRL @EC2410A | 0.065 | +71.053% | |
24029 | JP-CRL @EC2410A | 0.077 | +63.830% | |
26247 | UBBAIDU@EP2412A | 0.041 | +57.692% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21380 | GJ-HKEX@EC2410A | 0.034 | -77.333% | |
23370 | HSHUAHO@EC2410A | 0.380 | -70.543% | |
24371 | MS-CNBM@EC2410A | 0.013 | -69.767% | |
24097 | JP-AIA @EC2410B | 0.028 | -69.565% | |
21739 | BP-AIA @EC2411A | 0.010 | -67.742% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26440 | UB-HSI @EP2501B | 0.039 | 6.589B | |
28001 | UB-HSI @EC2504C | 0.099 | 3.988B | |
28024 | JP-HSI @EC2504G | 0.098 | 3.591B | |
27590 | JP-HSI @EP2503D | 0.082 | 3.370B | |
27728 | UB-HSI @EP2503F | 0.069 | 3.250B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55198 | UB#HSI RC2712E | 0.070 | 593.139M | |
55199 | UB#HSI RC2712F | 0.097 | 574.679M | |
54920 | MS#HSI RC2707C | 0.105 | 516.275M | |
55021 | SG#HSI RC2707O | 0.100 | 506.229M | |
55219 | UB#HSI RP2704Y | 0.046 | 488.889M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54510 | SG#BOCL RC2710A | 0.035 | +45.833% | |
51171 | SG#ICBC RC2712A | 0.047 | +42.424% | |
51167 | SG#CCB RC2709A | 0.056 | +40.000% | |
54093 | UB#MTUANRP2712K | 0.043 | +38.710% | |
54732 | HS#CCB RC2709A | 0.052 | +36.842% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54187 | CT#HKEX RC2704A | 0.010 | -83.333% | |
52210 | BP#HKEX RC2703I | 0.010 | -82.456% | |
53622 | JP#XIAMIRC2506F | 0.011 | -71.795% | |
54747 | SG#MTUANRC2509G | 0.010 | -64.286% | |
49736 | MS#DJIA RP2603B | 0.010 | -54.545% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55198 | UB#HSI RC2712E | 0.070 | 12.275B | |
55199 | UB#HSI RC2712F | 0.097 | 10.426B | |
55052 | SG#HSI RP2503Y | 0.050 | 8.370B | |
55197 | UB#HSI RC2712D | 0.010 | 8.368B | |
55021 | SG#HSI RC2707O | 0.100 | 8.153B |
No related information. |