Quote | Super Quote
55884 BP#HSI RP2106R (R BEAR)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 13/05/2021 13:47
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/05/2021 13:47
  Index bar's Futures are real time updated. Last updated: 13/05/2021 13:47
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
20949UB-HSI @EC2109Hdown0.058397.061M
18236SG-HSI @EC2108Bdown0.070379.174M
12702JPTENCT@EC2112Bdown0.067278.653M
24280BITENCT@EC2108Cdown0.085271.333M
21126UBTENCT@EC2107Jdown0.075269.068M
%Gainers More More %Gainers
Code Name   Nominal %Change
18541HSHSTEC@EP2105Aup0.026+100.000%
12339HTWEIMO@EC2107Aup0.062+100.000%
18736UBJDCOM@EP2105Bup0.063+80.000%
12777BIPINAN@EP2105Aup0.085+77.083%
22632CS-MNIU@EC2106Aup0.030+76.471%
%Losers More More %Losers
Code Name   Nominal %Change
25048BIMTUAN@EC2106Adown0.011-71.795%
19261SGCNOOC@EC2105Adown0.010-66.667%
13373GSCP&CC@EC2105Adown0.013-62.857%
28939GS-SHKP@EC2106Adown0.020-54.545%
19650MSMTUAN@EC2105Ddown0.010-54.545%
Volume More More Volume
Code Name   Nominal Volume
20949UB-HSI @EC2109Hdown0.0586.496B
18236SG-HSI @EC2108Bdown0.0705.003B
12349SG-HSI @EC2109Ddown0.0594.016B
12702JPTENCT@EC2112Bdown0.0673.903B
25250CSTENCT@EC2112Ddown0.0633.742B
Real time quote last updated: : 13/05/2021 13:46
Turnover More More Turnover
Code Name   Nominal Turnover
60294BI#HSI RP2108Munchange0.116728.758M
62378SG#HSI RC2403Pdown0.034591.457M
58454BI#HSI RC2303Ldown0.033570.613M
61554UB#HSI RC2401Zdown0.039549.692M
60573SG#HSI RP2109Ounchange0.114495.799M
%Gainers More More %Gainers
Code Name   Nominal %Change
59401SG#HSI RP2108Aup0.100+108.333%
59981HT#TENCTRP2111Kup0.056+107.407%
59634UB#HSI RP2108Vup0.082+100.000%
59521CS#HSI RP2109Yup0.080+100.000%
59425SG#TENCTRP2111Qup0.275+95.035%
%Losers More More %Losers
Code Name   Nominal %Change
57050CS#HSI RC2403Odown0.010-73.684%
56726UB#HSI RC2403Ddown0.010-72.222%
60311BP#HSI RC2407Wdown0.010-71.429%
60392HT#HSI RC2408Adown0.010-70.588%
56144HS#HSI RC2310Idown0.010-70.588%
Volume More More Volume
Code Name   Nominal Volume
62378SG#HSI RC2403Pdown0.03414.482B
61554UB#HSI RC2401Zdown0.03913.815B
58454BI#HSI RC2303Ldown0.03312.517B
50279CS#HSI RC2309Odown0.0528.395B
52481HT#HSI RC2310Mdown0.0468.152B
Real time quote last updated: : 13/05/2021 13:46
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.