| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 50069 | JP#HSTECRC2411B | 0.255 | -0.025 | -8.929% | 3,000.000 | 3,100.000 | 28/11/2024 |
| 50381 | UB#HSTECRC2411E | 0.230 | -0.030 | -11.538% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 50437 | HS#HSTECRC2512E | 0.132 | -0.013 | -8.966% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | HS#HSTECRC2512F | 0.122 | -0.013 | -9.630% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 50506 | SG#HSTECRC2506A | 0.089 | -0.014 | -13.592% | 3,420.000 | 3,500.000 | 27/06/2025 |
| 50575 | UB#HSTECRC2505A | 0.089 | -0.013 | -12.745% | 3,420.000 | 3,500.000 | 29/05/2025 |
| 50841 | SG#HSTECRC2411C | 0.115 | -0.013 | -10.156% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 50911 | CT#HSTECRC2504A | 0.173 | -0.029 | -14.356% | 3,420.000 | 3,500.000 | 29/04/2025 |
| 50959 | SG#HSTECRC2506B | 0.067 | -0.014 | -17.284% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51020 | UB#HSTECRC2506A | 0.068 | -0.013 | -16.049% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51609 | UB#HSTECRC2506B | 0.036 | -0.013 | -26.531% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 51655 | HS#HSTECRC2506A | 0.046 | -0.014 | -23.333% | 3,808.000 | 3,888.000 | 27/06/2025 |
| 51943 | SG#HSTECRC2506C | 0.035 | -0.015 | -30.000% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 51945 | SG#HSTECRC2506D | 0.012 | -0.015 | -55.556% | 4,120.000 | 4,200.000 | 27/06/2025 |
| 53561 | JP#HSTECRC2501D | 0.090 | -0.013 | -12.621% | 3,420.000 | 3,500.000 | 27/01/2025 |
| 53597 | JP#HSTECRC2502A | 0.039 | -0.014 | -26.415% | 3,920.000 | 4,000.000 | 27/02/2025 |
| 55174 | BP#HSTECRC2506A | | 0.000 | 0.000% | 3,900.000 | 4,000.000 | 27/06/2025 |
| 55175 | BP#HSTECRC2506B | 0.020 | -0.013 | -39.394% | 4,100.000 | 4,200.000 | 27/06/2025 |
| 55176 | BP#HSTECRC2506C | | 0.000 | 0.000% | 3,700.000 | 3,800.000 | 27/06/2025 |
| 57885 | BP#HSTECRC2511C | 0.120 | -0.013 | -9.774% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 58349 | CT#HSTECRC2506B | 0.047 | -0.030 | -38.961% | 4,020.000 | 4,100.000 | 27/06/2025 |
| 59671 | HS#HSTECRC2506E | 0.018 | -0.014 | -43.750% | 4,070.000 | 4,150.000 | 27/06/2025 |
| 65745 | HS#HSTECRC2507F | 0.158 | -0.013 | -7.602% | 2,700.000 | 2,800.000 | 30/07/2025 |
| 65823 | BP#HSTECRC2411G | 0.200 | 0.000 | 0.000% | 2,400.000 | 2,500.000 | 28/11/2024 |
| 65825 | BP#HSTECRC2411H | 0.250 | 0.000 | 0.000% | 1,900.000 | 2,000.000 | 28/11/2024 |
| 66027 | BP#HSTECRC2411J | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
| 66660 | CT#HSTECRC2412B | 0.221 | -0.027 | -10.887% | 3,150.000 | 3,250.000 | 30/12/2024 |
| 67150 | JP#HSTECRC2412A | 0.189 | -0.013 | -6.436% | 2,400.000 | 2,500.000 | 30/12/2024 |
| 67291 | HS#HSTECRC2512A | 0.152 | -0.013 | -7.879% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | HS#HSTECRC2512B | 0.182 | -0.012 | -6.186% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67432 | CT#HSTECRC2512A | 0.285 | -0.030 | -9.524% | 2,900.000 | 3,000.000 | 30/12/2025 |
| 67602 | HS#HSTECRC2512C | 0.240 | -0.020 | -7.692% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | HS#HSTECRC2512D | 0.215 | -0.016 | -6.926% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67875 | SG#HSTECRC2504A | 0.135 | -0.018 | -11.765% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 68054 | UB#HSTECRC2504A | 0.108 | -0.013 | -10.744% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 69228 | HS#HSTECRC2504A | 0.134 | -0.017 | -11.258% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 69295 | BP#HSTECRC2411M | 0.135 | -0.013 | -8.784% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69397 | SG#HSTECRC2411B | 0.135 | -0.013 | -8.784% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69445 | UB#HSTECRC2411D | 0.135 | -0.013 | -8.784% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69498 | HS#HSTECRC2411B | 0.167 | -0.016 | -8.743% | 2,900.000 | 3,000.000 | 28/11/2024 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 51938 | HS#HSTECRP2504E | 0.141 | +0.013 | +10.156% | 5,728.000 | 5,628.000 | 29/04/2025 |
| 52403 | SG#HSTECRP2712C | 0.130 | +0.012 | +10.169% | 5,880.000 | 5,800.000 | 30/12/2027 |
| 52856 | HS#HSTECRP2712A | | 0.000 | 0.000% | 5,880.000 | 5,800.000 | 30/12/2027 |
| 53166 | SG#HSTECRP2506A | 0.196 | +0.015 | +8.287% | 6,280.000 | 6,200.000 | 27/06/2025 |
| 53230 | SG#HSTECRP2506B | 0.235 | +0.015 | +6.818% | 6,680.000 | 6,600.000 | 27/06/2025 |
| 53323 | UB#HSTECRP2712A | 0.106 | +0.011 | +11.579% | 5,580.000 | 5,500.000 | 30/12/2027 |
| 53328 | UB#HSTECRP2712B | 0.145 | +0.010 | +7.407% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 53566 | JP#HSTECRP2711A | 0.237 | +0.012 | +5.333% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53568 | JP#HSTECRP2712A | 0.113 | +0.011 | +10.784% | 5,600.000 | 5,500.000 | 30/12/2027 |
| 53572 | JP#HSTECRP2712B | 0.193 | +0.011 | +6.044% | 6,600.000 | 6,500.000 | 30/12/2027 |
| 53604 | JP#HSTECRP2711B | 0.155 | +0.011 | +7.639% | 6,100.000 | 6,000.000 | 29/11/2027 |
| 54178 | CT#HSTECRP2712A | 0.218 | +0.024 | +12.371% | 5,580.000 | 5,500.000 | 30/12/2027 |
| 54425 | UB#HSTECRP2712C | 0.190 | +0.011 | +6.145% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54426 | UB#HSTECRP2712D | 0.234 | +0.011 | +4.933% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54715 | HS#HSTECRP2712B | | 0.000 | 0.000% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54722 | HS#HSTECRP2712C | | 0.000 | 0.000% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 55039 | SG#HSTECRP2712D | 0.098 | +0.012 | +13.953% | 5,480.000 | 5,400.000 | 30/12/2027 |
| 55177 | BP#HSTECRP2712A | 0.069 | +0.010 | +16.949% | 5,100.000 | 5,000.000 | 30/12/2027 |
| 55178 | BP#HSTECRP2712B | | 0.000 | 0.000% | 5,600.000 | 5,500.000 | 30/12/2027 |
| 55208 | UB#HSTECRP2712E | 0.066 | +0.009 | +15.789% | 5,080.000 | 5,000.000 | 30/12/2027 |
| 55339 | SG#HSTECRP2712E | 0.066 | +0.011 | +20.000% | 5,080.000 | 5,000.000 | 30/12/2027 |
| 57070 | HS#HSTECRP2712D | 0.070 | +0.010 | +16.667% | 5,180.000 | 5,100.000 | 30/12/2027 |
| 58350 | CT#HSTECRP2712B | 0.119 | +0.021 | +21.429% | 4,980.000 | 4,900.000 | 30/12/2027 |
| 59665 | SG#HSTECRP2712G | 0.052 | +0.011 | +26.829% | 4,880.000 | 4,800.000 | 30/12/2027 |
|
Nominal 
0.189 +0.010 (+5.587%)