Quote | Super Quote
54470 UB#HSI RP27047 (R BEAR)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 12/11/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/11/2024 16:29
  Index bar's Futures are real time updated. Last updated: 13/11/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
28272UB-HSI @EC2504Edown0.034483.073M
27896JP-HSI @EC2504Adown0.055477.800M
28000UB-HSI @EC2504Bdown0.042455.204M
27591JP-HSI @EP2503Eup0.067421.003M
27726UB-HSI @EP2503Eup0.073406.145M
%Gainers More More %Gainers
Code Name   Nominal %Change
25465UB-HSI @EP2411Dup0.021+110.000%
23455JP-WXAT@EC2411Aup0.021+110.000%
23860MB-DFMG@EC2506Aup0.111+91.379%
25232JP-HSI @EP2411Dup0.021+75.000%
10344SG-TSLA@RC2501Aup0.560+72.308%
%Losers More More %Losers
Code Name   Nominal %Change
22823UB-ZTE @EC2411Adown0.034-75.714%
25250HS-HSI @EC2411Cdown0.033-75.373%
20550BP-HKEX@EC2412Adown0.045-74.432%
22918SG-ZTE @EC2411Adown0.042-73.077%
24567BP-GEG @EC2412Bdown0.024-72.414%
Volume More More Volume
Code Name   Nominal Volume
28272UB-HSI @EC2504Edown0.03411.480B
27728UB-HSI @EP2503Fup0.0648.997B
28000UB-HSI @EC2504Bdown0.0428.773B
28273UB-HSI @EC2504Fdown0.0438.750B
27591JP-HSI @EP2503Eup0.0678.309B
Real time quote last updated: : 12/11/2024 16:59
Turnover More More Turnover
Code Name   Nominal Turnover
59966UB#HSI RP27127unchange0.094484.547M
59965UB#HSI RP27114unchange0.082444.814M
57407UB#HSI RC2711Adown0.010443.250M
57880UB#HSI RC27101down0.010420.032M
54262JP#HSI RC2711Fdown0.010384.812M
%Gainers More More %Gainers
Code Name   Nominal %Change
59628BP#HSI RP2810Rup0.073+192.000%
59572GJ#HSI RP2505Oup0.079+172.414%
59752UB#HSI RP27033up0.078+160.000%
59685JP#HSI RP2712Uup0.078+160.000%
59596HS#HSI RP2704Iup0.078+160.000%
%Losers More More %Losers
Code Name   Nominal %Change
56559JP#HSI RC2710Xdown0.010-87.013%
58422UB#HSI RC2712Mdown0.010-86.842%
59275MS#HSI RC2710Sdown0.010-86.667%
55901EA#CNOOCRC2502Adown0.019-86.429%
56868SG#HSI RC2707Udown0.010-86.301%
Volume More More Volume
Code Name   Nominal Volume
59965UB#HSI RP27114unchange0.08210.763B
57880UB#HSI RC27101down0.01010.170B
59966UB#HSI RP27127unchange0.0949.500B
57407UB#HSI RC2711Adown0.0109.343B
51639UB#HSI RC2709Qdown0.0259.070B
Real time quote last updated: : 12/11/2024 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.