Quote | Super Quote
54470 UB#HSI RP27047 (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 11/11/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/11/2024 16:29
  Index bar's Futures are real time updated. Last updated: 12/11/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
28021JP-HSI @EC2504Ddown0.054472.431M
27590JP-HSI @EP2503Ddown0.058431.267M
28000UB-HSI @EC2504Bdown0.055406.480M
27728UB-HSI @EP2503Fdown0.049406.071M
28272UB-HSI @EC2504Edown0.047403.111M
%Gainers More More %Gainers
Code Name   Nominal %Change
22823UB-ZTE @EC2411Aup0.140+211.111%
22918SG-ZTE @EC2411Aup0.156+205.882%
22473JP-ZTE @EC2411Aup0.153+173.214%
22304HS-ZTE @EC2411Aup0.169+144.928%
10344SG-TSLA@RC2501Aup0.325+137.226%
%Losers More More %Losers
Code Name   Nominal %Change
20772DSCSA50@EC2411Adown0.017-71.667%
25547HS-TRIP@EC2411Adown0.010-71.429%
22246UB-COVS@EC2411Adown0.026-71.429%
25125HS-HKEX@EC2411Bdown0.045-66.165%
21632JP-HKEX@EC2411Adown0.045-65.909%
Volume More More Volume
Code Name   Nominal Volume
28021JP-HSI @EC2504Ddown0.0549.098B
28272UB-HSI @EC2504Edown0.0478.690B
28000UB-HSI @EC2504Bdown0.0557.554B
27728UB-HSI @EP2503Fdown0.0496.916B
27590JP-HSI @EP2503Ddown0.0586.470B
Real time quote last updated: ： 11/11/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
54262JP#HSI RC2711Fdown0.060520.627M
57536UB#HSI RC2711Edown0.055486.504M
51850SG#HSI RC2708Odown0.065443.407M
59752UB#HSI RP27033unchange0.030425.368M
56954UB#HSI RC27121down0.049423.250M
%Gainers More More %Gainers
Code Name   Nominal %Change
55326SG#HKEX RP2712Bup0.048+108.696%
57918CT#CCB RP2412Bup0.033+106.250%
55435UB#HKEX RP2712Cup0.047+104.348%
55164BP#HKEX RP2707Jup0.051+104.000%
57839HS#HKEX RP2708Cup0.053+76.667%
%Losers More More %Losers
Code Name   Nominal %Change
58740JP#HSI RC2711Jdown0.010-87.342%
56981CI#HSI RC2808Fdown0.010-86.842%
57550JP#HSI RC2711Ydown0.010-86.667%
57971HS#HSI RC2711Hdown0.010-86.667%
56646BP#HSI RC2703Wdown0.010-86.301%
Volume More More Volume
Code Name   Nominal Volume
56954UB#HSI RC27121down0.04911.366B
54262JP#HSI RC2711Fdown0.06011.187B
59752UB#HSI RP27033unchange0.03010.260B
57536UB#HSI RC2711Edown0.0559.995B
51850SG#HSI RC2708Odown0.0657.777B
Real time quote last updated: ： 11/11/2024 16:55
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.