High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/07/2024 10:23 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/07/2024 10:23 | |
Index bar's Futures are real time updated. Last updated: 17/07/2024 10:23 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24400 | UB-HSI @EP2410D | 0.072 | 188.989M | |
25049 | UB-HSI @EC2411C | 0.059 | 186.936M | |
25048 | UB-HSI @EC2412E | 0.059 | 184.750M | |
25459 | UB-HSI @EC2411E | 0.036 | 180.709M | |
23827 | UB-HSI @EP2409C | 0.047 | 179.734M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24027 | UB-GEG @EC2410A | 0.020 | +100.000% | |
10205 | UB-DJIA@EC2409A | 0.025 | +92.308% | |
24822 | CTCNOOC@EP2411A | 0.048 | +77.778% | |
21002 | MSGEELY@EC2409A | 0.019 | +72.727% | |
24962 | UBCNOOC@EP2410A | 0.048 | +71.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20117 | HS-CTEL@EC2407A | 0.010 | -82.759% | |
23516 | HUPETCH@EC2407A | 0.121 | -70.843% | |
20110 | JPPETCH@EC2407A | 0.142 | -66.190% | |
23515 | CTPETCH@EC2407C | 0.144 | -66.118% | |
20795 | UBPETCH@EC2407A | 0.193 | -61.400% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | 0.036 | 4.927B | |
25362 | JP-HSI @EC2411D | 0.040 | 4.018B | |
23827 | UB-HSI @EP2409C | 0.047 | 3.928B | |
25048 | UB-HSI @EC2412E | 0.059 | 3.183B | |
25049 | UB-HSI @EC2411C | 0.059 | 3.105B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
64000 | UB#HSI RC2607Y | 0.040 | 228.958M | |
64174 | UB#HSI RP27048 | 0.033 | 224.003M | |
64284 | JP#HSI RP27047 | 0.046 | 221.636M | |
64169 | UB#HSI RC26074 | 0.046 | 221.077M | |
64225 | HS#HSI RP27049 | 0.049 | 215.034M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56397 | SG#CNOOCRP2504C | 0.064 | +64.103% | |
62599 | BP#CNOOCRP2511C | 0.325 | +58.537% | |
61556 | HS#CNOOCRP2504A | 0.075 | +56.250% | |
56746 | UB#CNOOCRP2505E | 0.082 | +43.860% | |
63942 | SG#PINANRC2510H | 0.014 | +40.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61719 | UB#CNOOCRC2610N | 0.010 | -69.697% | |
62506 | UB#PETCHRC2610C | 0.019 | -64.815% | |
62257 | CT#CNOOCRC2611B | 0.015 | -60.526% | |
63392 | HS#TENCTRC2501B | 0.010 | -60.000% | |
49966 | UB#DJIA RP2412S | 0.010 | -60.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
64174 | UB#HSI RP27048 | 0.033 | 6.387B | |
64000 | UB#HSI RC2607Y | 0.040 | 5.132B | |
64284 | JP#HSI RP27047 | 0.046 | 5.094B | |
64169 | UB#HSI RC26074 | 0.046 | 4.940B | |
64321 | UB#HSI RP2702A | 0.047 | 4.593B |
No related information. |