Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.115 | 17,004.970 | 16,620,000 | 640,000 | 0.320 | 14,600,000 | 0.101 | 300,000 | 0.109 |
24/07/2024 | 0.088 | 17,311.050 | 25,000,000 | 14,940,000 | 7.470 | 7,100,000 | 0.080 | 600,000 | 0.083 |
23/07/2024 | 0.071 | 17,469.360 | 176,530,000 | 21,440,000 | 10.720 | 66,120,000 | 0.062 | 64,640,000 | 0.062 |
22/07/2024 | 0.055 | 17,635.880 | 54,590,000 | 22,920,000 | 11.460 | 7,700,000 | 0.075 | 26,810,000 | 0.075 |
19/07/2024 | 0.079 | 17,417.680 | 17,000,000 | 3,810,000 | 1.910 | 6,960,000 | 0.074 | ||
18/07/2024 | 0.044 | 17,778.410 | 112,140,000 | 10,770,000 | 5.390 | 25,870,000 | 0.048 | 27,690,000 | 0.050 |
17/07/2024 | 0.047 | 17,739.410 | 7,632,960,000 | 8,950,000 | 4.480 | 3,783,820,000 | 0.047 | 3,792,770,000 | 0.047 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |