High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/12/2024 09:57 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/12/2024 09:56 | |
Index bar's Futures are real time updated. Last updated: 03/12/2024 09:57 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27726 | UB-HSI @EP2503E | 0.068 | 216.846M | |
27728 | UB-HSI @EP2503F | 0.057 | 210.153M | |
28611 | UB-HSI @EC2504G | 0.047 | 191.231M | |
27851 | UB-HSI @EC2504A | 0.042 | 182.264M | |
27899 | JP-HSI @EC2504C | 0.042 | 135.553M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10214 | MS-N225@EC2412A | 0.029 | +107.143% | |
10347 | UB-N225@EC2412D | 0.030 | +57.895% | |
25888 | JP-AAC @EC2412A | 0.051 | +34.211% | |
26254 | KS-AAC @EC2501A | 0.095 | +33.803% | |
23928 | BI-WUXI@EC2412A | 0.045 | +32.353% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24980 | HS-AIA @EC2412A | 0.010 | -50.000% | |
10237 | UB-N225@EP2412C | 0.021 | -48.780% | |
10266 | JP-N225@EP2412B | 0.022 | -40.541% | |
26207 | HSHUAHO@EC2501A | 0.015 | -34.783% | |
26245 | CT-AAC @EC2412A | 0.012 | -33.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27851 | UB-HSI @EC2504A | 0.042 | 4.311B | |
28611 | UB-HSI @EC2504G | 0.047 | 4.071B | |
27728 | UB-HSI @EP2503F | 0.057 | 3.636B | |
27899 | JP-HSI @EC2504C | 0.042 | 3.301B | |
27726 | UB-HSI @EP2503E | 0.068 | 3.165B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61989 | JP#HSI RC27098 | 0.043 | 331.401M | |
62069 | SG#HSI RC2708B | 0.043 | 304.002M | |
62289 | UB#HSI RC2710W | 0.037 | 298.541M | |
61044 | UB#HSI RP2704Q | 0.041 | 293.491M | |
61625 | SG#HSI RP2702Q | 0.042 | 232.054M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
62339 | JP#XIAMIRC2512B | 0.034 | +47.826% | |
62279 | UB#XIAMIRC2505I | 0.070 | +42.857% | |
59492 | HS#XIAMIRC2507B | 0.073 | +40.385% | |
59674 | JP#XIAMIRC2511C | 0.043 | +34.375% | |
57681 | SG#LENOVRC2508A | 0.118 | +32.584% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52798 | BP#XIAMIRP2707G | 0.020 | -44.444% | |
54277 | JP#XIAMIRP2712A | 0.017 | -43.333% | |
49712 | HS#NQ100RP2612C | 0.013 | -35.000% | |
53062 | SG#XIAMIRP2712C | 0.011 | -31.250% | |
49693 | UB#NQ100RP2612C | 0.014 | -30.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62289 | UB#HSI RC2710W | 0.037 | 7.864B | |
61989 | JP#HSI RC27098 | 0.043 | 7.605B | |
62069 | SG#HSI RC2708B | 0.043 | 6.948B | |
61044 | UB#HSI RP2704Q | 0.041 | 6.947B | |
61189 | JP#HSI RP27103 | 0.041 | 5.495B |
No related information. |