Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.082 | 16,392.840 | 2,280,000 | 430,000 | 0.210 | 1,190,000 | 0.089 | 1,090,000 | 0.089 |
26/03/2024 | 0.104 | 16,618.320 | 2,480,000 | 530,000 | 0.270 | 1,240,000 | 0.107 | 1,240,000 | 0.097 |
25/03/2024 | 0.093 | 16,473.640 | 810,000 | 530,000 | 0.270 | 510,000 | 0.096 | 300,000 | 0.096 |
22/03/2024 | 0.095 | 16,499.470 | 1,150,000 | 740,000 | 0.370 | 520,000 | 0.096 | 630,000 | 0.092 |
21/03/2024 | 0.127 | 16,863.100 | 470,000 | 630,000 | 0.320 | 360,000 | 0.128 | 110,000 | 0.124 |
20/03/2024 | 0.100 | 16,543.070 | 0 | 880,000 | 0.440 | ||||
19/03/2024 | 0.100 | 16,529.480 | 100,000 | 880,000 | 0.440 | 100,000 | 0.100 | ||
18/03/2024 | 0.119 | 16,737.120 | 740,000 | 780,000 | 0.390 | 120,000 | 0.120 | 620,000 | 0.118 |
15/03/2024 | 0.113 | 16,720.890 | 230,000 | 280,000 | 0.140 | 40,000 | 0.118 | 190,000 | 0.111 |
14/03/2024 | 0.134 | 16,961.660 | 160,000 | 130,000 | 0.070 | 20,000 | 0.133 | 140,000 | 0.143 |
13/03/2024 | 0.149 | 17,082.110 | 0 | 10,000 | 0.010 | ||||
12/03/2024 | 0.149 | 17,093.500 | 830,000 | 10,000 | 0.010 | 770,000 | 0.125 | 60,000 | 0.114 |
11/03/2024 | 0.099 | 16,587.570 | 720,000 | 720,000 | 0.360 | 10,000 | 0.098 | 710,000 | 0.096 |
08/03/2024 | 0.083 | 16,353.390 | 3,670,000 | 20,000 | 0.010 | 2,430,000 | 0.081 | 660,000 | 0.081 |
07/03/2024 | 0.066 | 16,229.780 | 4,770,000 | 1,790,000 | 0.900 | 1,190,000 | 0.069 | 2,760,000 | 0.068 |
06/03/2024 | 0.083 | 16,438.090 | 6,120,000 | 220,000 | 0.110 | 4,800,000 | 0.071 | 1,260,000 | 0.070 |
05/03/2024 | 0.056 | 16,162.640 | 2,640,000 | 3,760,000 | 1.880 | 260,000 | 0.059 | 2,380,000 | 0.062 |
04/03/2024 | 0.097 | 16,595.970 | 1,740,000 | 1,640,000 | 0.820 | 470,000 | 0.097 | 1,270,000 | 0.095 |
01/03/2024 | 0.097 | 16,589.440 | 1,660,000 | 840,000 | 0.420 | 720,000 | 0.090 | 940,000 | 0.088 |
29/02/2024 | 0.094 | 16,511.440 | 930,000 | 620,000 | 0.310 | 200,000 | 0.099 | 730,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |