High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 31/05/2024 13:40 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/05/2024 13:40 | |
Index bar's Futures are real time updated. Last updated: 31/05/2024 13:40 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | 0.084 | 190.489M | |
25364 | JP-HSI @EC2411F | 0.058 | 177.206M | |
23827 | UB-HSI @EP2409C | 0.061 | 171.329M | |
25363 | JP-HSI @EC2411E | 0.067 | 165.585M | |
25458 | UB-HSI @EC2411D | 0.060 | 163.656M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23273 | JPAKESO@EC2408A | 0.065 | +306.250% | |
21763 | SGAKESO@EC2409A | 0.080 | +247.826% | |
24026 | UBAKESO@EC2409A | 0.080 | +247.826% | |
25468 | JPAKESO@EC2411A | 0.245 | +202.469% | |
21953 | MBAKESO@EC2408A | 0.068 | +161.538% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
19809 | MBKUASO@EP2406B | 0.017 | -66.667% | |
19596 | HUKUASO@EP2406A | 0.017 | -63.830% | |
22706 | JPCRGAS@EC2406A | 0.012 | -58.621% | |
20521 | SGKUASO@EP2406A | 0.026 | -50.000% | |
19064 | GJKUASO@EP2406A | 0.030 | -45.455% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.061 | 3.037B | |
25364 | JP-HSI @EC2411F | 0.058 | 2.850B | |
25458 | UB-HSI @EC2411D | 0.060 | 2.451B | |
24311 | JP-HSI @EP2410D | 0.084 | 2.411B | |
24009 | SG-HSI @EP2410C | 0.041 | 2.294B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
59750 | JP#HSI RP26101 | 0.057 | 260.191M | |
56964 | JP#HSI RC2612H | 0.032 | 211.959M | |
57426 | UB#HSI RC2509G | 0.028 | 207.037M | |
59844 | UB#HSI RP2611F | 0.059 | 201.563M | |
59721 | UB#HSI RP2611G | 0.050 | 196.963M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57580 | UB#HSI RC2511W | 0.029 | +93.333% | |
57702 | GJ#HSI RC2508U | 0.027 | +92.857% | |
56810 | BP#HSI RC2608C | 0.032 | +88.235% | |
56813 | BP#HSI RC2608K | 0.028 | +86.667% | |
56950 | CT#HSI RC2410N | 0.029 | +81.250% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51832 | CT#C MOBRP2407B | 0.020 | -58.333% | |
65058 | UB#C MOBRP2407B | 0.031 | -40.385% | |
59575 | JP#BYD RP2612A | 0.019 | -26.923% | |
59723 | UB#HSI RP2612L | 0.036 | -26.531% | |
59712 | SG#HSI RP2602Y | 0.039 | -26.415% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59750 | JP#HSI RP26101 | 0.057 | 5.406B | |
57426 | UB#HSI RC2509G | 0.028 | 5.142B | |
56964 | JP#HSI RC2612H | 0.032 | 4.753B | |
59721 | UB#HSI RP2611G | 0.050 | 4.649B | |
59844 | UB#HSI RP2611F | 0.059 | 4.347B |
No related information. |