High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 18/12/2024 11:48 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/12/2024 11:48 | |
Index bar's Futures are real time updated. Last updated: 18/12/2024 11:48 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
27590 | JP-HSI @EP2503D | ![]() | 0.048 | 246.652M |
27725 | UB-HSI @EP2503D | ![]() | 0.076 | 230.611M |
27851 | UB-HSI @EC2504A | ![]() | 0.043 | 225.256M |
27726 | UB-HSI @EP2503E | ![]() | 0.045 | 222.466M |
28607 | UB-HSI @EC2509A | ![]() | 0.046 | 215.054M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
14731 | SGCCCCL@EC2412A | ![]() | 0.042 | +55.556% |
14590 | MB-CUNI@EC2501A | ![]() | 0.017 | +54.545% |
23525 | BICNOOC@EC2412A | ![]() | 0.035 | +45.833% |
23860 | MB-DFMG@EC2506A | ![]() | 0.560 | +30.233% |
24132 | HS-WPC @EC2502A | ![]() | 0.013 | +30.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23936 | CI-WXAT@EC2412A | ![]() | 0.011 | -66.667% |
26018 | UB-HKEX@EC2412A | ![]() | 0.014 | -61.111% |
24552 | CT-ZTE @EC2412A | ![]() | 0.010 | -47.368% |
26308 | SGHUAHO@EC2501A | ![]() | 0.010 | -41.176% |
24566 | BP-AIA @EC2501A | ![]() | 0.010 | -41.176% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
27590 | JP-HSI @EP2503D | ![]() | 0.048 | 5.162B |
27726 | UB-HSI @EP2503E | ![]() | 0.045 | 5.087B |
27851 | UB-HSI @EC2504A | ![]() | 0.043 | 4.953B |
28607 | UB-HSI @EC2509A | ![]() | 0.046 | 4.481B |
27591 | JP-HSI @EP2503E | ![]() | 0.039 | 3.609B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64359 | UB#HSI RP2703Q | ![]() | 0.049 | 316.234M |
63069 | UB#HSI RC2710B | ![]() | 0.032 | 314.717M |
62982 | JP#HSI RC27118 | ![]() | 0.042 | 290.333M |
63015 | CI#HSI RC2809R | ![]() | 0.042 | 262.408M |
63135 | SG#HSI RC2710B | ![]() | 0.040 | 228.314M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63370 | JP#XIAMIRC2512D | ![]() | 0.020 | +81.818% |
63657 | HS#HSTECRC2506F | ![]() | 0.020 | +53.846% |
63518 | SG#XIAMIRC2507E | ![]() | 0.048 | +50.000% |
63417 | UB#XIAMIRC2511B | ![]() | 0.024 | +41.176% |
63528 | HS#XIAMIRC2512A | ![]() | 0.025 | +38.889% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54436 | UB#TRIP RP2708A | ![]() | 0.052 | -26.761% |
63552 | CT#HKEX RC2506B | ![]() | 0.014 | -26.316% |
60423 | CT#XIAMIRP2712B | ![]() | 0.018 | -18.182% |
54804 | JP#TRIP RP2708B | ![]() | 0.087 | -16.346% |
54483 | UB#TRIP RP2708B | ![]() | 0.103 | -15.574% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
63069 | UB#HSI RC2710B | ![]() | 0.032 | 8.019B |
64359 | UB#HSI RP2703Q | ![]() | 0.049 | 7.161B |
62982 | JP#HSI RC27118 | ![]() | 0.042 | 5.895B |
64342 | JP#HSI RP2711J | ![]() | 0.050 | 5.199B |
63015 | CI#HSI RC2809R | ![]() | 0.042 | 5.156B |
No related information. |