High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/07/2024 12:23 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/07/2024 12:23 | |
Index bar's Futures are real time updated. Last updated: 30/07/2024 12:23 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
22631 | JP-HSI @EC2412A | ![]() | 0.069 | 332.078M |
24022 | UB-HSI @EC2409B | ![]() | 0.048 | 325.875M |
22824 | UB-HSI @EC2412A | ![]() | 0.070 | 322.970M |
25750 | UB-HSI @EC2502A | ![]() | 0.040 | 304.165M |
23828 | UB-HSI @EP2412B | ![]() | 0.058 | 301.757M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24714 | UB-BYD @EP2410A | ![]() | 0.021 | +50.000% |
24008 | SG-HSI @EP2408B | ![]() | 0.033 | +43.478% |
23850 | DS-BYD @EP2410A | ![]() | 0.020 | +42.857% |
24218 | CI-BYD @EP2410A | ![]() | 0.017 | +41.667% |
25484 | HSCNOOC@EP2410A | ![]() | 0.072 | +41.176% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25174 | CTLININ@EC2411A | ![]() | 0.010 | -83.333% |
22408 | HSXIAMI@EC2408A | ![]() | 0.015 | -48.276% |
24883 | DSPETCH@EC2411A | ![]() | 0.018 | -47.059% |
21213 | DSMEITU@EC2412A | ![]() | 0.020 | -45.946% |
23435 | MBASMPT@EC2408A | ![]() | 0.010 | -44.444% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25750 | UB-HSI @EC2502A | ![]() | 0.040 | 7.100B |
23628 | UB-HSI @EP2410C | ![]() | 0.046 | 6.232B |
24022 | UB-HSI @EC2409B | ![]() | 0.048 | 6.227B |
23828 | UB-HSI @EP2412B | ![]() | 0.058 | 5.362B |
22824 | UB-HSI @EC2412A | ![]() | 0.070 | 4.606B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65516 | JP#HSI RC2611P | ![]() | 0.048 | 357.535M |
56053 | UB#HSI RC2607O | ![]() | 0.041 | 330.675M |
65430 | SG#HSI RC25104 | ![]() | 0.041 | 307.976M |
65220 | UB#HSI RP2704X | ![]() | 0.051 | 299.623M |
65515 | JP#HSI RP2705I | ![]() | 0.046 | 263.187M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65267 | HS#HSI RP27047 | ![]() | 0.044 | +120.000% |
65294 | BP#HSI RP27049 | ![]() | 0.041 | +105.000% |
65292 | BP#HSI RP27048 | ![]() | 0.045 | +104.545% |
65328 | UB#HSI RP2509S | ![]() | 0.028 | +100.000% |
65311 | CT#HSI RP2504Q | ![]() | 0.041 | +95.238% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65298 | GJ#HSI RC2511D | ![]() | 0.010 | -72.222% |
65322 | UB#HSI RC26071 | ![]() | 0.010 | -67.742% |
65277 | SG#HSI RC2510I | ![]() | 0.015 | -63.415% |
65337 | JP#HSI RC2611Q | ![]() | 0.014 | -62.162% |
61740 | JP#BYD RC2501F | ![]() | 0.010 | -61.538% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56053 | UB#HSI RC2607O | ![]() | 0.041 | 7.880B |
65516 | JP#HSI RC2611P | ![]() | 0.048 | 7.590B |
65323 | UB#HSI RC26076 | ![]() | 0.023 | 6.855B |
65220 | UB#HSI RP2704X | ![]() | 0.051 | 6.565B |
56201 | JP#HSI RC2607N | ![]() | 0.034 | 6.518B |
No related information. |