Quote | Super Quote
54390 HS#HSI RP2604K (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 12/05/2025 10:08
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/05/2025 10:08
  Index bar's Futures are real time updated. Last updated: 12/05/2025 10:08
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15873JP-HSI @EP2510Cdown0.046428.975M
14341UB-HSI @EC2508Aup0.055402.127M
14289UB-HSI @EC2509Bup0.057316.641M
16055UB-HSI @EP2510Ddown0.043268.810M
13405UB-HSI @EP2509Adown0.051247.064M
%Gainers More More %Gainers
Code Name   Nominal %Change
10441SG-TSLA@RC2505Aup0.055+175.000%
10469SG-TSLA@RC2506Aup0.059+96.667%
28090CI-SUNY@EC2506Aup0.090+76.471%
29037JPXPENG@EC2505Aup0.049+63.333%
23301MS-SUNY@EC2506Aup0.088+62.963%
%Losers More More %Losers
Code Name   Nominal %Change
10468SG-TSLA@RP2506Adown0.030-63.415%
27546CTXIAMI@EP2505Bdown0.010-44.444%
28925MB-SUNY@EP2506Adown0.015-40.000%
10449SG-AMZN@RP2506Adown0.045-36.620%
26699UB-CSPC@EC2506Adown0.015-34.783%
Volume More More Volume
Code Name   Nominal Volume
15873JP-HSI @EP2510Cdown0.0469.206B
14341UB-HSI @EC2508Aup0.0557.459B
16055UB-HSI @EP2510Ddown0.0436.027B
14289UB-HSI @EC2509Bup0.0575.483B
13405UB-HSI @EP2509Adown0.0514.684B
Real time quote last updated: ： 12/05/2025 10:07
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61582JP#HSI RP2711Idown0.053749.159M
53795JP#HSI RC2709Bunchange0.049584.186M
62626UB#HSI RP27107down0.055564.041M
53454UB#HSI RC2709Ounchange0.048561.412M
69748SG#HSI RC27118up0.058548.775M
%Gainers More More %Gainers
Code Name   Nominal %Change
69206UB#XIAMIRP2804Aup0.023+91.667%
53059JP#HSI RC2710Rup0.058+75.758%
69597BI#HSI RC27129up0.059+73.529%
69688CT#HSI RC27091up0.058+70.588%
69949UB#HSI RC27094up0.058+70.588%
%Losers More More %Losers
Code Name   Nominal %Change
62641UB#HSI RP2712Pdown0.011-78.846%
62672JP#HSI RP2712Rdown0.012-78.182%
61881BP#HSI RP2902Ydown0.012-76.471%
62175CI#HSI RP2710Ddown0.013-75.000%
62181SG#HSI RP2710Bdown0.016-71.429%
Volume More More Volume
Code Name   Nominal Volume
53795JP#HSI RC2709Bunchange0.04913.418B
61582JP#HSI RP2711Idown0.05312.535B
53454UB#HSI RC2709Ounchange0.04812.454B
69748SG#HSI RC27118up0.05810.640B
53695HS#HSI RC2710Sunchange0.0479.864B
Real time quote last updated: ： 12/05/2025 10:07
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.