High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 04/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 04/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 05/09/2024 02:23 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
17094 | JP-HSI @EP2503A | ![]() | 0.043 | 279.132M |
26020 | UB-HSI @EC2502B | ![]() | 0.065 | 277.628M |
22713 | SG-HSI @EC2412A | ![]() | 0.059 | 273.111M |
26033 | JP-HSI @EC2502C | ![]() | 0.066 | 265.786M |
24400 | UB-HSI @EP2410D | ![]() | 0.057 | 261.326M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10209 | UB-N225@EP2409D | ![]() | 0.065 | +550.000% |
10208 | UB-N225@EP2409C | ![]() | 0.091 | +333.333% |
10219 | MS-N225@EP2409D | ![]() | 0.054 | +315.385% |
10204 | JP-N225@EP2409C | ![]() | 0.098 | +292.000% |
10217 | MS-N225@EP2409C | ![]() | 0.100 | +284.615% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23984 | HUCNOOC@EC2409A | ![]() | 0.015 | -82.353% |
23868 | UBCNOOC@EC2409C | ![]() | 0.020 | -80.392% |
23924 | HSCNOOC@EC2409B | ![]() | 0.020 | -79.798% |
23915 | CTCNOOC@EC2409C | ![]() | 0.025 | -78.632% |
10184 | SGNQ100@EC2409A | ![]() | 0.010 | -70.588% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
17094 | JP-HSI @EP2503A | ![]() | 0.043 | 6.224B |
22713 | SG-HSI @EC2412A | ![]() | 0.059 | 4.853B |
24400 | UB-HSI @EP2410D | ![]() | 0.057 | 4.685B |
22631 | JP-HSI @EC2412A | ![]() | 0.060 | 4.549B |
26033 | JP-HSI @EC2502C | ![]() | 0.066 | 4.244B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
68780 | SG#HSI RP2503Y | ![]() | 0.047 | 357.017M |
68880 | JP#HSI RP27046 | ![]() | 0.044 | 329.166M |
68922 | UB#HSI RP27041 | ![]() | 0.042 | 327.448M |
68195 | JP#HSI RC26128 | ![]() | 0.054 | 316.295M |
67849 | SG#HSI RC2609K | ![]() | 0.042 | 311.409M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49606 | SG#S&P RP2512F | ![]() | 0.035 | +150.000% |
49769 | UB#NQ100RP2612F | ![]() | 0.033 | +106.250% |
65348 | HS#CNOOCRP2504C | ![]() | 0.055 | +103.704% |
49766 | SG#NQ100RP2612N | ![]() | 0.036 | +100.000% |
49768 | JP#NQ100RP2612E | ![]() | 0.036 | +89.474% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68604 | HU#HSI RC26092 | ![]() | 0.010 | -73.684% |
68158 | BP#HSI RC2705J | ![]() | 0.010 | -72.222% |
67998 | JP#HSI RC2611K | ![]() | 0.010 | -72.222% |
68369 | BP#HSI RC2705Q | ![]() | 0.010 | -72.222% |
68077 | BP#HSI RC2705D | ![]() | 0.010 | -71.429% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
67662 | HS#HSI RC2607R | ![]() | 0.041 | 8.017B |
67905 | UB#HSI RC26109 | ![]() | 0.038 | 7.814B |
68922 | UB#HSI RP27041 | ![]() | 0.042 | 7.554B |
67849 | SG#HSI RC2609K | ![]() | 0.042 | 7.483B |
68195 | JP#HSI RC26128 | ![]() | 0.054 | 7.080B |
No related information. |