High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 01/02/2023 09:56 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 01/02/2023 09:56 | |
Index bar's Futures are real time updated. Last updated: 01/02/2023 09:56 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
11682 | JP-HSI @EP2306E | ![]() | 0.066 | 162.423M |
12751 | JPTENCT@EC2305B | ![]() | 0.082 | 118.301M |
11754 | UB-HSI @EP2306G | ![]() | 0.067 | 114.836M |
22365 | UB-HSI @EC2303B | ![]() | 0.076 | 114.831M |
12285 | GJTENCT@EC2307A | ![]() | 0.158 | 81.664M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24301 | HS-BYD @EC2303A | ![]() | 0.039 | +95.000% |
24040 | MS-BYD @EC2303A | ![]() | 0.033 | +94.118% |
24760 | GS-BYD @EC2302B | ![]() | 0.066 | +83.333% |
25392 | UB-BYD @EC2302B | ![]() | 0.076 | +61.702% |
24886 | BI-BYD @EC2302A | ![]() | 0.098 | +60.656% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22010 | HS-CLPG@EC2305A | ![]() | 0.014 | -46.154% |
25267 | JP-CLPG@EC2303A | ![]() | 0.020 | -45.946% |
27231 | UB-CLPG@EC2303A | ![]() | 0.015 | -44.444% |
24015 | GS-BYD @EP2302A | ![]() | 0.013 | -43.478% |
21729 | JP-CLPG@EC2305A | ![]() | 0.012 | -40.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
11682 | JP-HSI @EP2306E | ![]() | 0.066 | 2.467B |
11754 | UB-HSI @EP2306G | ![]() | 0.067 | 1.677B |
11686 | JP-HSI @EP2306F | ![]() | 0.049 | 1.496B |
22365 | UB-HSI @EC2303B | ![]() | 0.076 | 1.478B |
12751 | JPTENCT@EC2305B | ![]() | 0.082 | 1.293B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
51205 | SG#HSI RP2503P | ![]() | 0.053 | 382.855M |
50521 | UB#HSI RC2411O | ![]() | 0.052 | 353.576M |
50571 | SG#HSI RC2311J | ![]() | 0.055 | 348.233M |
51132 | UB#HSI RP2404W | ![]() | 0.052 | 326.222M |
69902 | GJ#HSI RC2508B | ![]() | 0.090 | 252.292M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
51155 | UB#BYD RC2308H | ![]() | 0.048 | +92.000% |
68610 | SG#HSBC RP2307B | ![]() | 0.039 | +85.714% |
51072 | SG#BYD RC2309K | ![]() | 0.048 | +77.778% |
50883 | BI#BYD RC2309F | ![]() | 0.050 | +61.290% |
69897 | BI#HSBC RP2309A | ![]() | 0.079 | +58.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68269 | SG#BYD RP2308B | ![]() | 0.010 | -65.517% |
68191 | UB#BYD RP2304K | ![]() | 0.011 | -62.069% |
68225 | HS#BYD RP2305G | ![]() | 0.010 | -60.000% |
68295 | GS#BYD RP2402B | ![]() | 0.014 | -56.250% |
68152 | CS#BYD RP2304V | ![]() | 0.016 | -55.556% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
51205 | SG#HSI RP2503P | ![]() | 0.053 | 7.145B |
50521 | UB#HSI RC2411O | ![]() | 0.052 | 6.797B |
50571 | SG#HSI RC2311J | ![]() | 0.055 | 6.244B |
51132 | UB#HSI RP2404W | ![]() | 0.052 | 6.184B |
50392 | JP#HSI RC2412L | ![]() | 0.051 | 4.052B |
No related information. |