Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.189 | 51.600 | 0 | ||||||
23/07/2024 | 0.166 | 53.700 | 0 | 40,000 | 0.067 | ||||
22/07/2024 | 0.165 | 53.800 | 0 | 40,000 | 0.067 | ||||
19/07/2024 | 0.164 | 54.150 | 0 | 40,000 | 0.067 | ||||
18/07/2024 | 0.161 | 54.550 | 0 | 40,000 | 0.067 | ||||
17/07/2024 | 0.161 | 54.550 | 8,000 | 40,000 | 0.067 | 8,000 | 0.161 | ||
16/07/2024 | 0.168 | 53.600 | 0 | 48,000 | 0.080 | ||||
15/07/2024 | 0.153 | 55.400 | 0 | 48,000 | 0.080 | ||||
12/07/2024 | 0.153 | 55.600 | 0 | 48,000 | 0.080 | ||||
11/07/2024 | 0.166 | 54.250 | 20,000 | 48,000 | 0.080 | 20,000 | 0.169 | ||
10/07/2024 | 0.187 | 52.000 | 0 | 68,000 | 0.113 | ||||
09/07/2024 | 0.195 | 51.450 | 0 | 68,000 | 0.113 | ||||
08/07/2024 | 0.196 | 50.950 | 0 | 68,000 | 0.113 | ||||
05/07/2024 | 0.187 | 51.750 | 0 | 68,000 | 0.113 | ||||
04/07/2024 | 0.178 | 52.800 | 0 | 68,000 | 0.113 | ||||
03/07/2024 | 0.178 | 53.150 | 0 | 68,000 | 0.113 | ||||
02/07/2024 | 0.181 | 52.450 | 6,000 | 68,000 | 0.113 | 6,000 | 0.181 | ||
28/06/2024 | 0.175 | 53.000 | 220,000 | 74,000 | 0.123 | 220,000 | 0.174 | ||
27/06/2024 | 0.173 | 53.250 | 8,000 | 294,000 | 0.490 | 8,000 | 0.173 | ||
26/06/2024 | 0.160 | 54.450 | 0 | 302,000 | 0.503 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 08:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |