High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 22/11/2024 09:39 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/11/2024 09:39 | |
Index bar's Futures are real time updated. Last updated: 22/11/2024 09:39 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27728 | UB-HSI @EP2503F | 0.060 | 246.906M | |
28611 | UB-HSI @EC2504G | 0.055 | 147.899M | |
27726 | UB-HSI @EP2503E | 0.069 | 107.516M | |
27851 | UB-HSI @EC2504A | 0.048 | 98.583M | |
27896 | JP-HSI @EC2504A | 0.039 | 62.334M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25703 | CIBAIDU@EP2412A | 0.035 | +84.211% | |
26182 | DS-SUNY@EC2501A | 0.217 | +83.898% | |
26469 | GJ-AIA @EC2412B | 0.018 | +63.636% | |
10339 | SGALPBE@RP2501A | 0.132 | +55.294% | |
26207 | HSHUAHO@EC2501A | 0.032 | +45.455% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
26737 | CTBAIDU@EC2503A | 0.033 | -46.774% | |
28364 | CTBAIDU@EC2504A | 0.012 | -45.455% | |
28471 | UBBAIDU@EC2504A | 0.012 | -45.455% | |
26435 | UBBAIDU@EC2503A | 0.047 | -44.048% | |
25863 | CIBAIDU@EC2503A | 0.037 | -43.939% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27728 | UB-HSI @EP2503F | 0.060 | 4.024B | |
28611 | UB-HSI @EC2504G | 0.055 | 2.728B | |
27851 | UB-HSI @EC2504A | 0.048 | 2.036B | |
27896 | JP-HSI @EC2504A | 0.039 | 1.591B | |
27726 | UB-HSI @EP2503E | 0.069 | 1.569B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61141 | UB#HSI RC27095 | 0.043 | 232.752M | |
61120 | SG#HSI RC2707R | 0.055 | 183.148M | |
61289 | UB#HSI RP2710X | 0.039 | 175.530M | |
60614 | JP#HSI RP2712O | 0.039 | 143.736M | |
60889 | GJ#HSI RC2710P | 0.054 | 110.693M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54995 | CT#AIA RC2507A | 0.022 | +57.143% | |
61291 | GJ#HSI RC2710S | 0.024 | +41.176% | |
49938 | JP#DJIA RC2503D | 0.055 | +37.500% | |
61280 | UB#TENCTRC2507W | 0.023 | +35.294% | |
60855 | HU#HSI RC2710H | 0.029 | +31.818% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
65090 | BP#BAIDURC2511C | 0.053 | -57.937% | |
66425 | HS#BAIDURC2501B | 0.051 | -57.500% | |
66556 | UB#BAIDURC2506A | 0.011 | -56.000% | |
69203 | MS#BAIDURC2503A | 0.061 | -53.788% | |
60076 | JP#BAIDURC2504A | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61141 | UB#HSI RC27095 | 0.043 | 5.481B | |
61289 | UB#HSI RP2710X | 0.039 | 4.282B | |
60614 | JP#HSI RP2712O | 0.040 | 3.679B | |
61120 | SG#HSI RC2707R | 0.055 | 3.208B | |
60565 | SG#HSI RP2604L | 0.035 | 2.599B |
No related information. |