53010 HS#AIA RP2703B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53010 HS#AIA RP2703B (R BEAR)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.260	56.850	0	0	0.000
20/11/2024	0.260	57.400	0	0	0.000
19/11/2024	0.260	57.200	0	0	0.000
18/11/2024	0.260	57.000	0	0	0.000
15/11/2024	0.260	56.800	0	0	0.000
14/11/2024	0.250	57.850	0	0	0.000
13/11/2024	0.241	59.000	0	0	0.000
12/11/2024	0.241	59.000	192,000	0	0.000	192,000	0.241
11/11/2024	0.228	60.550	8,000	192,000	0.320	8,000	0.226
08/11/2024	0.215	61.950	0	200,000	0.330
07/11/2024	0.219	61.800	200,000	200,000	0.330			200,000	0.220
06/11/2024	0.224	60.950	0	0	0.000
05/11/2024	0.211	62.700	0	0	0.000
04/11/2024	0.214	61.950	0	0	0.000
01/11/2024	0.214	62.250	0	0	0.000
31/10/2024	0.221	61.450	0	0	0.000
30/10/2024	0.221	61.200	0	0	0.000
29/10/2024	0.210	62.500	0	0	0.000
28/10/2024	0.210	62.600	160,000	0	0.000	160,000	0.211
25/10/2024	0.205	62.850	160,000	160,000	0.270			160,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 15:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.