High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/06/2024 15:32 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/06/2024 15:32 | |
Index bar's Futures are real time updated. Last updated: 19/06/2024 15:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.040 | 192.420M | |
23827 | UB-HSI @EP2409C | 0.040 | 186.555M | |
24400 | UB-HSI @EP2410D | 0.061 | 179.333M | |
24311 | JP-HSI @EP2410D | 0.066 | 175.027M | |
23828 | UB-HSI @EP2412B | 0.046 | 157.457M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22381 | BPPINAN@EC2407E | 0.050 | +257.143% | |
17569 | BPMTUAN@EC2407D | 0.040 | +150.000% | |
21797 | UB-HSI @EC2406C | 0.091 | +145.946% | |
21683 | SG-HSI @EC2406B | 0.092 | +142.105% | |
19643 | BPTENCT@EC2407B | 0.060 | +140.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21515 | UB-HSI @EP2406B | 0.010 | -58.333% | |
24334 | CT-HSI @EP2407A | 0.013 | -50.000% | |
23377 | SG-CMOB@EC2406B | 0.010 | -50.000% | |
23020 | MSLENOV@EP2408A | 0.021 | -50.000% | |
23150 | CT-CMOB@EC2406B | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24417 | JP-HSI @EP2409E | 0.040 | 4.227B | |
25458 | UB-HSI @EC2411D | 0.045 | 4.135B | |
23827 | UB-HSI @EP2409C | 0.040 | 3.777B | |
23828 | UB-HSI @EP2412B | 0.046 | 2.971B | |
24009 | SG-HSI @EP2410C | 0.030 | 2.787B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
60784 | UB#HSI RP2704Q | 0.027 | 270.156M | |
60963 | JP#HSI RP2704A | 0.028 | 254.916M | |
61728 | UB#HSI RC26075 | 0.059 | 247.851M | |
56697 | UB#HSI RC2608X | 0.068 | 244.453M | |
61613 | UB#HSI RP27044 | 0.010 | 236.556M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
61670 | HS#HSI RC2508S | 0.062 | +287.500% | |
61728 | UB#HSI RC26075 | 0.059 | +268.750% | |
61650 | GJ#HSI RC25116 | 0.061 | +258.824% | |
61761 | JP#HSI RC26123 | 0.062 | +226.316% | |
56697 | UB#HSI RC2608X | 0.068 | +195.652% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60893 | SG#HSI RP2603I | 0.010 | -83.051% | |
60921 | BP#HSI RP2705Q | 0.010 | -83.051% | |
61449 | SG#HSI RP2603L | 0.010 | -83.051% | |
60745 | SG#HSI RP26023 | 0.010 | -82.759% | |
61074 | BP#HSI RP2705U | 0.010 | -82.456% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60784 | UB#HSI RP2704Q | 0.027 | 6.586B | |
61728 | UB#HSI RC26075 | 0.059 | 5.995B | |
56697 | UB#HSI RC2608X | 0.068 | 5.896B | |
61162 | UB#HSI RP2704Y | 0.017 | 5.689B | |
60963 | JP#HSI RP2704A | 0.028 | 5.675B |
No related information. |