High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/12/2024 15:44 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/12/2024 15:44 | |
Index bar's Futures are real time updated. Last updated: 05/12/2024 15:44 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27591 | JP-HSI @EP2503E | 0.059 | 299.390M | |
27899 | JP-HSI @EC2504C | 0.040 | 280.179M | |
28611 | UB-HSI @EC2504G | 0.046 | 257.625M | |
27726 | UB-HSI @EP2503E | 0.066 | 250.808M | |
27728 | UB-HSI @EP2503F | 0.054 | 236.912M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25098 | BI-AIA @EP2412A | 0.021 | +90.909% | |
27087 | CI-CLP @EC2501A | 0.019 | +46.154% | |
10295 | JPNQ100@EC2412C | 0.020 | +42.857% | |
26494 | CTBYDEI@EC2501A | 0.167 | +41.525% | |
26285 | MS-AIA @EP2501A | 0.022 | +37.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
27010 | UB-AIA @EC2412D | 0.036 | -48.571% | |
29500 | GS-CKA @EC2412A | 0.010 | -47.368% | |
11268 | HSAMCS3@EC2412A | 0.020 | -45.946% | |
26741 | HS-AIA @EC2412D | 0.038 | -44.928% | |
26156 | GJ-AIA @EC2412A | 0.027 | -40.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27899 | JP-HSI @EC2504C | 0.040 | 6.806B | |
28611 | UB-HSI @EC2504G | 0.046 | 5.456B | |
27591 | JP-HSI @EP2503E | 0.059 | 4.984B | |
27851 | UB-HSI @EC2504A | 0.041 | 4.809B | |
27728 | UB-HSI @EP2503F | 0.054 | 4.257B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61989 | JP#HSI RC27098 | 0.043 | 450.926M | |
62095 | UB#HSI RC2709Q | 0.041 | 422.501M | |
61150 | UB#HSI RP27044 | 0.037 | 348.028M | |
62617 | SG#HSI RC2709Y | 0.049 | 338.681M | |
62686 | CI#HSI RC2809O | 0.047 | 306.334M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
60436 | CT#HSI RP2712O | 0.030 | +130.769% | |
62176 | HS#HSI RP27124 | 0.034 | +126.667% | |
60621 | JP#HSI RP2712Q | 0.036 | +125.000% | |
60403 | HS#HSI RP2712Q | 0.031 | +121.429% | |
61551 | SG#HSI RP2704F | 0.033 | +120.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62638 | JP#HSI RC27114 | 0.010 | -73.684% | |
62570 | UB#HSI RC27092 | 0.010 | -71.429% | |
62630 | SG#HSI RC2707N | 0.010 | -71.429% | |
62534 | HS#HSI RC2711N | 0.010 | -68.750% | |
62662 | CT#ALIBARC2507B | 0.012 | -66.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61989 | JP#HSI RC27098 | 0.043 | 10.580B | |
62095 | UB#HSI RC2709Q | 0.041 | 9.660B | |
61150 | UB#HSI RP27044 | 0.037 | 9.402B | |
62617 | SG#HSI RC2709Y | 0.049 | 7.180B | |
61189 | JP#HSI RP27103 | 0.040 | 6.762B |
No related information. |