High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/04/2024 09:37 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2024 09:37 | |
Index bar's Futures are real time updated. Last updated: 24/04/2024 09:37 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21994 | UB-HSI @EC2408A | 0.101 | 150.739M | |
23262 | UB-HSI @EP2409B | 0.041 | 149.201M | |
22072 | SG-HSI @EP2406B | 0.039 | 20.176M | |
23210 | JPALIBA@EP2411A | 0.110 | 13.261M | |
15133 | JP-HSI @EP2406A | 0.055 | 12.320M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18588 | MBTENCT@EC2407B | 0.031 | +106.667% | |
10179 | GS-TSLA@RC2408A | 0.039 | +85.714% | |
10137 | HSNQ100@EC2406B | 0.028 | +64.706% | |
10126 | SGNQ100@EC2406B | 0.034 | +61.905% | |
18804 | BPXIAMI@EC2405A | 0.038 | +58.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.041 | -70.922% | |
22123 | UB-TQL @EC2410A | 0.015 | -50.000% | |
19717 | JP-TQL @EC2410A | 0.014 | -46.154% | |
21112 | HS-TQL @EC2410A | 0.017 | -43.333% | |
10114 | UBNQ100@EP2406B | 0.019 | -36.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23262 | UB-HSI @EP2409B | 0.041 | 3.382B | |
21994 | UB-HSI @EC2408A | 0.101 | 1.503B | |
22072 | SG-HSI @EP2406B | 0.039 | 388.200M | |
23173 | JP-HSI @EP2409B | 0.042 | 202.860M | |
15133 | JP-HSI @EP2406A | 0.055 | 182.610M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
55647 | UB#HSI RC2607H | 0.052 | 178.202M | |
64079 | UB#HSI RP2603B | 0.046 | 126.309M | |
61425 | SG#HSI RP2502O | 0.047 | 119.882M | |
55696 | GJ#HSI RC2509Z | 0.080 | 83.000M | |
55624 | SG#HSI RC2609K | 0.053 | 73.055M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
49566 | MS#NQ100RC2409B | 0.057 | +58.333% | |
49575 | SG#NQ100RC2409B | 0.060 | +53.846% | |
49610 | JP#NQ100RC2409D | 0.061 | +52.500% | |
54646 | UB#CNOOCRC2510E | 0.019 | +46.154% | |
49535 | BP#NQ100RC2409M | 0.065 | +44.444% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55159 | UB#HSI RP2611Q | 0.010 | -64.286% | |
55268 | UB#HSI RP2610Y | 0.010 | -60.000% | |
55226 | SG#HSI RP2602I | 0.010 | -60.000% | |
55194 | BP#HSI RP2503K | 0.010 | -58.333% | |
55060 | CT#HSI RP2604M | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
55647 | UB#HSI RC2607H | 0.052 | 3.360B | |
61425 | SG#HSI RP2502O | 0.047 | 2.386B | |
64079 | UB#HSI RP2603B | 0.046 | 2.285B | |
55676 | JP#HSI RC2612J | 0.052 | 1.412B | |
55624 | SG#HSI RC2609K | 0.053 | 1.364B |
No related information. |