66850 CI#HSI RC2610C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66850 CI#HSI RC2610C (R BULL)

Nominal

0.580 +0.020 (+3.571%)

Warrants

CBBC

Inline Warrants

Bull	Bear

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
50006	CI#HSI RC2709A	0.500	+0.015	+3.093%	17,200.000	17,300.000	29/09/2027
50010	HU#HSI RC2609X	0.495	+0.030	+6.452%	17,321.000	17,421.000	29/09/2026
50011	HU#HSI RC2609Y		0.000	0.000%	17,050.000	17,150.000	29/09/2026
50016	HS#HSI RC2708A	0.510	+0.030	+6.250%	17,128.000	17,228.000	30/08/2027
50018	HS#HSI RC2708B	0.540	+0.045	+9.091%	16,888.000	16,988.000	30/08/2027
50019	SG#HSI RC2607Y	0.650	+0.020	+3.175%	15,708.000	15,808.000	30/07/2026
50022	HS#HSI RC2504A	0.540	+0.045	+9.091%	17,322.000	17,422.000	29/04/2025
50027	BP#HSI RC2708O		0.000	0.000%	17,260.000	17,360.000	30/08/2027
50030	SG#HSI RC2509B	0.650	+0.020	+3.175%	15,908.000	16,008.000	29/09/2025
50031	SG#HSI RC2509C	0.660	+0.020	+3.125%	15,808.000	15,908.000	29/09/2025
50032	BP#HSI RC2708P	0.500	+0.035	+7.527%	17,210.000	17,310.000	30/08/2027
50034	BP#HSI RC2708Q	0.500	+0.030	+6.383%	17,150.000	17,250.000	30/08/2027
50037	SG#HSI RC27077	0.510	+0.025	+5.155%	16,988.000	17,088.000	29/07/2027
50038	SG#HSI RC27086	0.540	+0.060	+12.500%	16,868.000	16,968.000	30/08/2027
50039	BP#HSI RC2610L	0.680	+0.040	+6.250%	15,450.000	15,550.000	29/10/2026
50045	BP#HSI RC2610S	0.320	+0.020	+6.667%	15,900.000	16,000.000	29/10/2026
50048	BP#HSI RC2610T	0.345	+0.025	+7.813%	15,400.000	15,500.000	29/10/2026
50050	SG#HSI RC27078	0.480	+0.025	+5.495%	17,322.000	17,422.000	29/07/2027
50051	SG#HSI RC27079	0.490	+0.025	+5.376%	17,228.000	17,328.000	29/07/2027
50052	SG#HSI RC2707A	0.495	+0.020	+4.211%	17,128.000	17,228.000	29/07/2027
50053	BP#HSI RC2610W	0.630	+0.040	+6.780%	15,900.000	16,000.000	29/10/2026
50057	BI#HSI RC2609M	0.510	+0.035	+7.368%	17,150.000	17,250.000	29/09/2026
50058	HS#HSI RC2611P	0.340	+0.020	+6.250%	15,400.000	15,500.000	27/11/2026
50059	HS#HSI RC2609P	0.630	+0.040	+6.780%	15,800.000	15,900.000	29/09/2026
50060	HS#HSI RC2609Y	0.630	+0.030	+5.000%	15,900.000	16,000.000	29/09/2026
50063	JP#HSI RC2610U	0.640	+0.030	+4.918%	15,800.000	15,900.000	29/10/2026
50064	GJ#HSI RC2511E	0.540	+0.030	+5.882%	17,100.000	17,200.000	27/11/2025
50067	JP#HSI RC2610Y	0.660	+0.040	+6.452%	15,600.000	15,700.000	29/10/2026
50073	MS#HSI RC2806G	0.495	+0.030	+6.452%	17,200.000	17,300.000	29/06/2028
50074	MS#HSI RC2806H	0.485	+0.045	+10.227%	17,322.000	17,422.000	29/06/2028
50086	UB#HSI RC2708Q	0.490	+0.035	+7.692%	17,322.000	17,422.000	30/08/2027
50087	UB#HSI RC2707Q	0.500	+0.035	+7.527%	17,200.000	17,300.000	29/07/2027
50088	UB#HSI RC2708R	0.510	+0.035	+7.368%	17,068.000	17,168.000	30/08/2027
50089	UB#HSI RC2708S	0.520	+0.030	+6.122%	16,918.000	17,018.000	30/08/2027
50099	JP#HSI RC2709A	0.485	+0.040	+8.989%	17,322.000	17,422.000	29/09/2027
50100	JP#HSI RC2709B	0.510	+0.040	+8.511%	17,020.000	17,120.000	29/09/2027
50103	JP#HSI RC2709C	0.500	+0.040	+8.696%	17,150.000	17,250.000	29/09/2027
50106	CT#HSI RC2709C	0.270	+0.025	+10.204%	17,000.000	17,100.000	29/09/2027
50107	CT#HSI RC2709D		0.000	0.000%	17,100.000	17,200.000	29/09/2027
50109	UB#HSI RC2609G	0.630	+0.030	+5.000%	15,900.000	16,000.000	29/09/2026
50110	UB#HSI RC2609I	0.650	+0.030	+4.839%	15,750.000	15,850.000	29/09/2026
50114	UB#HSI RC2611W	0.320	+0.020	+6.667%	15,900.000	16,000.000	27/11/2026
50115	BI#HSI RC2609N		0.000	0.000%	17,300.000	17,400.000	29/09/2026
50116	BI#HSI RC2609O	0.480	+0.030	+6.667%	17,450.000	17,550.000	29/09/2026
50121	BP#HSI RC2708R	0.490	+0.035	+7.692%	17,320.000	17,420.000	30/08/2027
50122	BP#HSI RC2708S	0.480	+0.040	+9.091%	17,500.000	17,600.000	30/08/2027
50123	BP#HSI RC2708T	0.485	+0.040	+8.989%	17,400.000	17,500.000	30/08/2027
50124	BP#HSI RC2708U	0.470	+0.040	+9.302%	17,570.000	17,670.000	30/08/2027
50129	HS#HSI RC2708C		0.000	0.000%	17,250.000	17,350.000	30/08/2027
50130	BP#HSI RC2610A	0.650	+0.040	+6.557%	15,850.000	15,950.000	29/10/2026
50131	HS#HSI RC2708D		0.000	0.000%	16,900.000	17,000.000	30/08/2027
50132	HS#HSI RC2708E	0.480	+0.055	+12.941%	17,572.000	17,672.000	30/08/2027
50133	HS#HSI RC2708F	0.495	+0.040	+8.791%	17,400.000	17,500.000	30/08/2027
50134	HU#HSI RC2609O	0.460	+0.030	+6.977%	17,572.000	17,672.000	29/09/2026
50135	HS#HSI RC2611Q	0.650	+0.030	+4.839%	15,728.000	15,828.000	27/11/2026
50136	HU#HSI RC2609S		0.000	0.000%	17,400.000	17,500.000	29/09/2026
50137	HU#HSI RC2609W		0.000	0.000%	17,200.000	17,300.000	29/09/2026
50139	CI#HSI RC2708F	0.485	+0.025	+5.435%	17,500.000	17,600.000	30/08/2027
50140	CI#HSI RC2708G	0.520	+0.025	+5.051%	17,100.000	17,200.000	30/08/2027
50141	HU#HSI RC2609P	0.650	+0.010	+1.562%	15,500.000	15,600.000	29/09/2026
50148	MS#HSI RC2806I	0.455	+0.045	+10.976%	17,572.000	17,672.000	29/06/2028
50155	SG#HSI RC2608W	0.640	+0.020	+3.226%	15,868.000	15,968.000	28/08/2026
50156	SG#HSI RC2608Z	0.650	+0.020	+3.175%	15,748.000	15,848.000	28/08/2026
50157	MS#HSI RC2805C	0.485	+0.035	+7.778%	17,400.000	17,500.000	30/05/2028
50168	SG#HSI RC2709A	0.455	+0.040	+9.639%	17,572.000	17,672.000	29/09/2027
50169	SG#HSI RC2709B	0.465	+0.025	+5.682%	17,468.000	17,568.000	29/09/2027
50170	SG#HSI RC2709C	0.475	+0.025	+5.556%	17,368.000	17,468.000	29/09/2027
50171	SG#HSI RC27087	0.485	+0.025	+5.435%	17,268.000	17,368.000	30/08/2027
50173	JP#HSI RC2610A	0.650	+0.030	+4.839%	15,750.000	15,850.000	29/10/2026
50175	JP#HSI RC2610F	0.630	+0.030	+5.000%	15,900.000	16,000.000	29/10/2026
50176	JP#HSI RC2610G	0.660	+0.040	+6.452%	15,620.000	15,720.000	29/10/2026
50180	GJ#HSI RC2511K	0.500	+0.035	+7.527%	17,560.000	17,660.000	27/11/2025
50181	GJ#HSI RC2511M	0.510	+0.030	+6.250%	17,400.000	17,500.000	27/11/2025
50184	CT#HSI RC2709E		0.000	0.000%	17,400.000	17,500.000	29/09/2027
50187	UB#HSI RC2609D	0.650	+0.040	+6.557%	15,800.000	15,900.000	29/09/2026
50191	CT#HSI RC2709F	0.475	+0.030	+6.742%	17,572.000	17,672.000	29/09/2027
50196	HS#HSI RC2610T	0.330	+0.020	+6.452%	15,650.000	15,750.000	29/10/2026
50203	UB#HSI RC2708T	0.470	+0.045	+10.588%	17,572.000	17,672.000	30/08/2027
50205	UB#HSI RC2707R	0.480	+0.035	+7.865%	17,450.000	17,550.000	29/07/2027
50206	SG#HSI RC2609E	0.640	+0.050	+8.475%	15,828.000	15,928.000	29/09/2026
50208	SG#HSI RC2609M	0.650	+0.020	+3.175%	15,688.000	15,788.000	29/09/2026
50212	UB#HSI RC2707S	0.490	+0.035	+7.692%	17,300.000	17,400.000	29/07/2027
50213	UB#HSI RC2708U	0.510	+0.035	+7.368%	17,100.000	17,200.000	30/08/2027
50218	JP#HSI RC2709D	0.490	+0.045	+10.112%	17,300.000	17,400.000	29/09/2027
50220	JP#HSI RC2709E	0.460	+0.040	+9.524%	17,572.000	17,672.000	29/09/2027
50223	JP#HSI RC2709F	0.470	+0.040	+9.302%	17,450.000	17,550.000	29/09/2027
50226	JP#HSI RC2709G	0.500	+0.040	+8.696%	17,160.000	17,260.000	29/09/2027
50238	UB#HSI RC2608C	0.640	+0.030	+4.918%	15,850.000	15,950.000	28/08/2026
50250	BP#HSI RC2708V		0.000	0.000%	17,050.000	17,150.000	30/08/2027
50251	BP#HSI RC2708W	0.490	+0.040	+8.889%	17,350.000	17,450.000	30/08/2027
50252	BP#HSI RC2708X	0.470	+0.035	+8.046%	17,550.000	17,650.000	30/08/2027
50253	JP#HSI RC2610T	0.640	+0.040	+6.667%	15,880.000	15,980.000	29/10/2026
50258	JP#HSI RC2611Z	0.650	+0.030	+4.839%	15,720.000	15,820.000	27/11/2026
50259	HU#HSI RC2609Q	0.630	+0.010	+1.613%	15,700.000	15,800.000	29/09/2026
50266	BP#HSI RC2708Y	0.450	+0.045	+11.111%	17,800.000	17,900.000	30/08/2027
50267	BP#HSI RC2708Z	0.460	+0.045	+10.843%	17,700.000	17,800.000	30/08/2027
50268	BP#HSI RC27081	0.440	+0.035	+8.642%	17,870.000	17,970.000	30/08/2027
50271	HU#HSI RC2708A	0.445	+0.045	+11.250%	17,912.000	18,012.000	30/08/2027
50272	HU#HSI RC2708B	0.470	+0.035	+8.046%	17,700.000	17,800.000	30/08/2027
50273	HU#HSI RC2708C		0.000	0.000%	17,500.000	17,600.000	30/08/2027
50276	CI#HSI RC2709B	0.470	+0.025	+5.618%	17,600.000	17,700.000	29/09/2027
50277	CI#HSI RC2709C	0.440	+0.025	+6.024%	17,900.000	18,000.000	29/09/2027
50280	HS#HSI RC2707Q		0.000	0.000%	17,350.000	17,450.000	29/07/2027
50282	HS#HSI RC2707R	0.455	+0.045	+10.976%	17,800.000	17,900.000	29/07/2027
50284	HS#HSI RC2707S	0.440	+0.045	+11.392%	17,913.000	18,013.000	29/07/2027
50287	HS#HSI RC2707T		0.000	0.000%	17,500.000	17,600.000	29/07/2027
50288	HS#HSI RC2707U	0.470	+0.040	+9.302%	17,650.000	17,750.000	29/07/2027
50289	BI#HSI RC2609P	0.445	+0.035	+8.537%	17,878.000	17,978.000	29/09/2026
50290	BI#HSI RC2609Q		0.000	0.000%	17,800.000	17,900.000	29/09/2026
50292	HS#HSI RC2611V	0.320	+0.020	+6.667%	15,900.000	16,000.000	27/11/2026
50293	BI#HSI RC2609R		0.000	0.000%	17,700.000	17,800.000	29/09/2026
50294	BI#HSI RC2609S		0.000	0.000%	17,500.000	17,600.000	29/09/2026
50296	GJ#HSI RC2410B	0.660	+0.040	+6.452%	15,900.000	16,000.000	30/10/2024
50298	GJ#HSI RC2511R	0.465	+0.040	+9.412%	17,900.000	18,000.000	27/11/2025
50299	GJ#HSI RC2511U	0.490	+0.040	+8.889%	17,680.000	17,780.000	27/11/2025
50300	GJ#HSI RC25115	0.520	+0.030	+6.122%	17,300.000	17,400.000	27/11/2025
50314	MS#HSI RC2709A	0.465	+0.035	+8.140%	17,650.000	17,750.000	29/09/2027
50315	MS#HSI RC2709B	0.455	+0.045	+10.976%	17,763.000	17,863.000	29/09/2027
50316	MS#HSI RC2809A	0.425	+0.040	+10.390%	17,913.000	18,013.000	28/09/2028
50322	SG#HSI RC2507A	0.670	+0.020	+3.077%	15,788.000	15,888.000	30/07/2025
50344	JP#HSI RC2709H	0.455	+0.045	+10.976%	17,650.000	17,750.000	29/09/2027
50347	JP#HSI RC2709I	0.425	+0.035	+8.974%	17,913.000	18,013.000	29/09/2027
50348	JP#HSI RC2709J	0.470	+0.045	+10.588%	17,500.000	17,600.000	29/09/2027
50349	JP#HSI RC2709K	0.445	+0.050	+12.658%	17,800.000	17,900.000	29/09/2027
50351	CT#HSI RC2709G		0.000	0.000%	17,500.000	17,600.000	29/09/2027
50356	CT#HSI RC2709H	0.455	+0.030	+7.059%	17,800.000	17,900.000	29/09/2027
50360	CT#HSI RC2707A	0.247	+0.022	+9.778%	17,500.000	17,600.000	29/07/2027
50361	CT#HSI RC2709I	0.450	+0.035	+8.434%	17,913.000	18,013.000	29/09/2027
50383	UB#HSI RC2708V	0.435	+0.035	+8.750%	17,913.000	18,013.000	30/08/2027
50384	UB#HSI RC2608I	0.640	+0.030	+4.918%	15,908.000	16,008.000	28/08/2026
50385	UB#HSI RC2709A	0.440	+0.040	+10.000%	17,800.000	17,900.000	29/09/2027
50386	UB#HSI RC2709B	0.455	+0.035	+8.333%	17,650.000	17,750.000	29/09/2027
50387	UB#HSI RC2709C	0.470	+0.035	+8.046%	17,500.000	17,600.000	29/09/2027
50389	UB#HSI RC2708W	0.485	+0.035	+7.778%	17,350.000	17,450.000	30/08/2027
50391	UB#HSI RC2708X	0.500	+0.030	+6.383%	17,150.000	17,250.000	30/08/2027
50392	UB#HSI RC26113	0.248	+0.021	+9.251%	17,400.000	17,500.000	27/11/2026
50400	SG#HSI RC2707E	0.425	+0.030	+7.595%	17,913.000	18,013.000	29/07/2027
50401	SG#HSI RC2709D	0.430	+0.035	+8.861%	17,808.000	17,908.000	29/09/2027
50402	SG#HSI RC27088	0.450	+0.025	+5.882%	17,708.000	17,808.000	30/08/2027
50403	SG#HSI RC27089	0.455	+0.040	+9.639%	17,608.000	17,708.000	30/08/2027
50404	SG#HSI RC2708C	0.465	+0.025	+5.682%	17,508.000	17,608.000	30/08/2027
50405	SG#HSI RC2708D	0.475	+0.025	+5.556%	17,408.000	17,508.000	30/08/2027
50424	BP#HSI RC27082	0.440	+0.045	+11.392%	17,910.000	18,010.000	30/08/2027
50429	BI#HSI RC2609T	0.425	+0.045	+11.842%	18,175.000	18,275.000	29/09/2026
50430	BI#HSI RC2609U		0.000	0.000%	18,000.000	18,100.000	29/09/2026
50432	BI#HSI RC2609V		0.000	0.000%	18,100.000	18,200.000	29/09/2026
50446	CI#HSI RC2805A	0.425	+0.025	+6.250%	18,100.000	18,200.000	30/05/2028
50447	CI#HSI RC2805B	0.465	+0.025	+5.682%	17,700.000	17,800.000	30/05/2028
50452	HS#HSI RC2708G	0.430	+0.040	+10.256%	18,088.000	18,188.000	30/08/2027
50453	HS#HSI RC2708H	0.440	+0.045	+11.392%	18,000.000	18,100.000	30/08/2027
50456	HS#HSI RC2708I	0.410	+0.045	+12.329%	18,175.000	18,275.000	30/08/2027
50461	HU#HSI RC2708D	0.415	+0.030	+7.792%	18,157.000	18,257.000	30/08/2027
50462	HU#HSI RC2708E		0.000	0.000%	17,800.000	17,900.000	30/08/2027
50463	HU#HSI RC2708F		0.000	0.000%	18,000.000	18,100.000	30/08/2027
50464	BP#HSI RC27083	0.420	+0.040	+10.526%	18,100.000	18,200.000	30/08/2027
50465	BP#HSI RC27084	0.430	+0.040	+10.256%	18,000.000	18,100.000	30/08/2027
50466	BP#HSI RC27085	0.415	+0.040	+10.667%	18,170.000	18,270.000	30/08/2027
50468	BP#HSI RC27086		0.000	0.000%	17,450.000	17,550.000	30/08/2027
50469	BP#HSI RC27087		0.000	0.000%	17,750.000	17,850.000	30/08/2027
50471	BP#HSI RC27088		0.000	0.000%	17,850.000	17,950.000	30/08/2027
50472	BP#HSI RC27089	0.223	+0.022	+10.945%	17,900.000	18,000.000	30/08/2027
50473	BP#HSI RC2708A	0.246	+0.024	+10.811%	17,400.000	17,500.000	30/08/2027
50474	BP#HSI RC2708B		0.000	0.000%	17,600.000	17,700.000	30/08/2027
50477	HS#HSI RC2707V		0.000	0.000%	17,150.000	17,250.000	29/07/2027
50482	HS#HSI RC2707W	0.250	+0.023	+10.132%	17,400.000	17,500.000	29/07/2027
50487	MS#HSI RC2805D	0.420	+0.045	+12.000%	18,050.000	18,150.000	30/05/2028
50488	MS#HSI RC2806J	0.405	+0.035	+9.459%	18,175.000	18,275.000	29/06/2028
50489	MS#HSI RC2806K	0.445	+0.035	+8.537%	17,800.000	17,900.000	29/06/2028
50490	SG#HSI RC2708F	0.435	+0.025	+6.098%	17,848.000	17,948.000	30/08/2027
50491	SG#HSI RC2707H	0.445	+0.025	+5.952%	17,748.000	17,848.000	29/07/2027
50496	SG#HSI RC2709E	0.450	+0.025	+5.882%	17,648.000	17,748.000	29/09/2027
50503	SG#HSI RC2709F	0.400	+0.030	+8.108%	18,175.000	18,275.000	29/09/2027
50504	SG#HSI RC2708H	0.415	+0.035	+9.211%	18,068.000	18,168.000	30/08/2027
50514	SG#HSI RC2708G	0.425	+0.035	+8.974%	17,948.000	18,048.000	30/08/2027
50515	SG#HSI RC2709G	0.255	+0.018	+7.595%	16,900.000	17,000.000	29/09/2027
50518	GJ#HSI RC2709A	0.425	+0.035	+8.974%	18,150.000	18,250.000	29/09/2027
50522	GJ#HSI RC2709B	0.460	+0.035	+8.235%	17,800.000	17,900.000	29/09/2027
50523	GJ#HSI RC2709C	0.490	+0.045	+10.112%	17,480.000	17,580.000	29/09/2027
50525	GJ#HSI RC2410M	0.670	+0.030	+4.688%	15,800.000	15,900.000	30/10/2024
50529	CT#HSI RC2609Y	0.440	+0.025	+6.024%	18,000.000	18,100.000	29/09/2026
50530	CT#HSI RC2609A		0.000	0.000%	17,700.000	17,800.000	29/09/2026
50531	CT#HSI RC2609B	0.430	+0.035	+8.861%	18,175.000	18,275.000	29/09/2026
50547	UB#HSI RC2708Y	0.420	+0.050	+13.514%	18,175.000	18,275.000	30/08/2027
50548	UB#HSI RC2709D	0.420	+0.035	+9.091%	18,050.000	18,150.000	29/09/2027
50562	UB#HSI RC2709E	0.435	+0.040	+10.127%	17,900.000	18,000.000	29/09/2027
50563	UB#HSI RC2708Z	0.450	+0.035	+8.434%	17,750.000	17,850.000	30/08/2027
50564	UB#HSI RC27081	0.465	+0.035	+8.140%	17,600.000	17,700.000	30/08/2027
50565	UB#HSI RC27082	0.480	+0.035	+7.865%	17,400.000	17,500.000	30/08/2027
50569	UB#HSI RC27083	0.495	+0.035	+7.609%	17,250.000	17,350.000	30/08/2027
50570	UB#HSI RC2707T	0.219	+0.021	+10.606%	17,900.000	18,000.000	29/07/2027
50577	JP#HSI RC2709L	0.435	+0.045	+11.538%	17,900.000	18,000.000	29/09/2027
50584	JP#HSI RC2709M	0.425	+0.045	+11.842%	18,050.000	18,150.000	29/09/2027
50586	JP#HSI RC2709N	0.410	+0.050	+13.889%	18,175.000	18,275.000	29/09/2027
50594	JP#HSI RC2709O		0.000	0.000%	17,700.000	17,800.000	29/09/2027
50595	JP#HSI RC2709P	0.480	+0.050	+11.628%	17,400.000	17,500.000	29/09/2027
50599	HU#HSI RC2708G		0.000	0.000%	18,100.000	18,200.000	30/08/2027
50600	HU#HSI RC2708H		0.000	0.000%	17,850.000	17,950.000	30/08/2027
50608	HS#HSI RC2709A		0.000	0.000%	17,600.000	17,700.000	29/09/2027
50609	HS#HSI RC2709B		0.000	0.000%	17,750.000	17,850.000	29/09/2027
50610	HS#HSI RC2709C		0.000	0.000%	17,988.000	18,088.000	29/09/2027
50611	HS#HSI RC2709D		0.000	0.000%	18,128.000	18,228.000	29/09/2027
50612	HS#HSI RC2709E	0.410	+0.040	+10.811%	18,259.000	18,359.000	29/09/2027
50624	GJ#HSI RC2709D	0.470	+0.035	+8.046%	17,700.000	17,800.000	29/09/2027
50626	CI#HSI RC2805C	0.415	+0.025	+6.410%	18,200.000	18,300.000	30/05/2028
50627	CI#HSI RC2805D	0.455	+0.025	+5.814%	17,800.000	17,900.000	30/05/2028
50633	BP#HSI RC2506D	0.820	+0.040	+5.128%	14,400.000	14,500.000	27/06/2025
50638	BP#HSI RC2706P	0.420	+0.035	+9.091%	18,150.000	18,250.000	29/06/2027
50644	GJ#HSI RC2410K	0.330	+0.015	+4.762%	15,900.000	16,000.000	30/10/2024
50658	BP#HSI RC2706Q	0.415	+0.035	+9.211%	18,200.000	18,300.000	29/06/2027
50660	BP#HSI RC2706R	0.410	+0.040	+10.811%	18,250.000	18,350.000	29/06/2027
50662	BP#HSI RC2706S		0.000	0.000%	17,550.000	17,650.000	29/06/2027
50663	BP#HSI RC2706T		0.000	0.000%	17,650.000	17,750.000	29/06/2027
50665	BP#HSI RC2706U	0.430	+0.035	+8.861%	18,050.000	18,150.000	29/06/2027
50671	BI#HSI RC2709A	0.450	+0.030	+7.143%	17,600.000	17,700.000	29/09/2027
50672	BI#HSI RC2709B	0.400	+0.035	+9.589%	18,200.000	18,300.000	29/09/2027
50673	BI#HSI RC2709C	0.395	+0.035	+9.722%	18,259.000	18,359.000	29/09/2027
50676	MS#HSI RC2806L	0.410	+0.035	+9.333%	18,150.000	18,250.000	29/06/2028
50677	MS#HSI RC2809B	0.385	+0.035	+10.000%	18,259.000	18,359.000	28/09/2028
50680	MS#HSI RC2805E	0.430	+0.035	+8.861%	18,000.000	18,100.000	30/05/2028
50685	SG#HSI RC2709H	0.415	+0.025	+6.410%	18,008.000	18,108.000	29/09/2027
50688	SG#HSI RC2707I	0.400	+0.035	+9.589%	18,259.000	18,359.000	29/07/2027
50689	SG#HSI RC2707J	0.410	+0.030	+7.895%	18,148.000	18,248.000	29/07/2027
50699	UB#HSI RC2709F	0.405	+0.040	+10.959%	18,259.000	18,359.000	29/09/2027
50701	UB#HSI RC27084	0.415	+0.035	+9.211%	18,150.000	18,250.000	30/08/2027
50702	UB#HSI RC27085	0.430	+0.040	+10.256%	18,000.000	18,100.000	30/08/2027
50708	UB#HSI RC2707U	0.440	+0.035	+8.642%	17,850.000	17,950.000	29/07/2027
50709	UB#HSI RC2707V	0.455	+0.035	+8.333%	17,700.000	17,800.000	29/07/2027
50711	UB#HSI RC27086	0.470	+0.035	+8.046%	17,550.000	17,650.000	30/08/2027
50720	JP#HSI RC2709Q	0.400	+0.045	+12.676%	18,259.000	18,359.000	29/09/2027
50727	JP#HSI RC2709R	0.430	+0.040	+10.256%	17,950.000	18,050.000	29/09/2027
50730	JP#HSI RC2709S	0.440	+0.040	+10.000%	17,830.000	17,930.000	29/09/2027
50731	JP#HSI RC2709T	0.415	+0.040	+10.667%	18,100.000	18,200.000	29/09/2027
50737	CT#HSI RC2709J	0.420	+0.050	+13.514%	18,259.000	18,359.000	29/09/2027
50740	BP#HSI RC2706D		0.000	0.000%	18,140.000	18,240.000	29/06/2027
50748	BP#HSI RC2706E	0.375	+0.040	+11.940%	18,700.000	18,800.000	29/06/2027
50749	BP#HSI RC2706F		0.000	0.000%	18,600.000	18,700.000	29/06/2027
50754	BP#HSI RC2706I		0.000	0.000%	18,500.000	18,600.000	29/06/2027
50756	BP#HSI RC2706J	0.400	+0.035	+9.589%	18,400.000	18,500.000	29/06/2027
50758	BP#HSI RC2706K		0.000	0.000%	18,300.000	18,400.000	29/06/2027
50760	BP#HSI RC2706L	0.375	+0.045	+13.636%	18,740.000	18,840.000	29/06/2027
50769	HU#HSI RC2708I		0.000	0.000%	18,900.000	19,000.000	30/08/2027
50770	HU#HSI RC2708J		0.000	0.000%	18,700.000	18,800.000	30/08/2027
50771	HU#HSI RC2708K		0.000	0.000%	18,500.000	18,600.000	30/08/2027
50772	HU#HSI RC2708L		0.000	0.000%	18,300.000	18,400.000	30/08/2027
50780	BP#HSI RC2706O	0.360	+0.045	+14.286%	18,900.000	19,000.000	29/06/2027
50781	BP#HSI RC27061	0.365	+0.040	+12.308%	18,800.000	18,900.000	29/06/2027
50782	BP#HSI RC27062		0.000	0.000%	17,900.000	18,000.000	29/06/2027
50820	SG#HSI RC2410I	0.435	+0.020	+4.819%	13,900.000	14,000.000	30/10/2024
50824	GJ#HSI RC2709E	0.365	+0.040	+12.308%	18,900.000	19,000.000	29/09/2027
50825	GJ#HSI RC2709F	0.395	+0.040	+11.268%	18,600.000	18,700.000	29/09/2027
50826	GJ#HSI RC2709G	0.410	+0.040	+10.811%	18,400.000	18,500.000	29/09/2027
50827	GJ#HSI RC2709H	0.425	+0.040	+10.390%	18,280.000	18,380.000	29/09/2027
50852	MS#HSI RC2809C		0.000	0.000%	18,480.000	18,580.000	28/09/2028
50853	MS#HSI RC2805F		0.000	0.000%	18,680.000	18,780.000	30/05/2028
50854	MS#HSI RC2806M		0.000	0.000%	18,800.000	18,900.000	29/06/2028
50855	MS#HSI RC2809D	0.330	+0.045	+15.789%	18,900.000	19,000.000	28/09/2028
50861	GJ#HSI RC2410P	0.670	+0.020	+3.077%	15,750.000	15,850.000	30/10/2024
50862	HS#HSI RC2709F	0.375	+0.040	+11.940%	18,700.000	18,800.000	29/09/2027
50863	HS#HSI RC2709G		0.000	0.000%	18,500.000	18,600.000	29/09/2027
50865	HS#HSI RC2709H	0.355	+0.050	+16.393%	18,900.000	19,000.000	29/09/2027
50866	HS#HSI RC2709I		0.000	0.000%	18,300.000	18,400.000	29/09/2027
50867	HS#HSI RC2709J		0.000	0.000%	18,400.000	18,500.000	29/09/2027
50870	BI#HSI RC2709D		0.000	0.000%	18,400.000	18,500.000	29/09/2027
50871	BI#HSI RC2709E		0.000	0.000%	18,500.000	18,600.000	29/09/2027
50872	BI#HSI RC2709F	0.370	+0.035	+10.448%	18,600.000	18,700.000	29/09/2027
50882	BI#HSI RC2709G	0.355	+0.040	+12.698%	18,745.000	18,845.000	29/09/2027
50890	CI#HSI RC2804A	0.405	+0.030	+8.000%	18,400.000	18,500.000	27/04/2028
50891	CI#HSI RC2804B	0.385	+0.040	+11.594%	18,600.000	18,700.000	27/04/2028
50899	CI#HSI RC2804C	0.360	+0.025	+7.463%	18,900.000	19,000.000	27/04/2028
50908	CT#HSI RC2709K	0.375	+0.030	+8.696%	18,700.000	18,800.000	29/09/2027
50909	CT#HSI RC2709L		0.000	0.000%	18,500.000	18,600.000	29/09/2027
50913	CT#HSI RC2709M	0.360	+0.035	+10.769%	18,900.000	19,000.000	29/09/2027
50914	SG#HSI RC2707K	0.237	+0.020	+9.217%	17,400.000	17,500.000	29/07/2027
50930	SG#HSI RC2709I	0.355	+0.035	+10.937%	18,708.000	18,808.000	29/09/2027
50933	HS#HSI RC2611Z	0.640	+0.030	+4.918%	15,850.000	15,950.000	27/11/2026
50934	SG#HSI RC2709J	0.365	+0.030	+8.955%	18,608.000	18,708.000	29/09/2027
50935	SG#HSI RC2709K	0.375	+0.045	+13.636%	18,508.000	18,608.000	29/09/2027
50936	SG#HSI RC2709L	0.380	+0.030	+8.571%	18,408.000	18,508.000	29/09/2027
50937	SG#HSI RC2709M	0.395	+0.035	+9.722%	18,308.000	18,408.000	29/09/2027
50938	SG#HSI RC2708I	0.405	+0.040	+10.959%	18,208.000	18,308.000	30/08/2027
50962	SG#HSI RC2709N	0.345	+0.045	+15.000%	18,900.000	19,000.000	29/09/2027
50963	SG#HSI RC2709O	0.350	+0.040	+12.903%	18,808.000	18,908.000	29/09/2027
50998	UB#HSI RC2709G	0.350	+0.045	+14.754%	18,900.000	19,000.000	29/09/2027
50999	UB#HSI RC27087	0.360	+0.040	+12.500%	18,800.000	18,900.000	30/08/2027
51000	GJ#HSI RC2410Q	0.690	+0.030	+4.545%	15,650.000	15,750.000	30/10/2024
51001	UB#HSI RC2709H	0.365	+0.040	+12.308%	18,650.000	18,750.000	29/09/2027
51002	UB#HSI RC2709I	0.385	+0.045	+13.235%	18,500.000	18,600.000	29/09/2027
51003	UB#HSI RC2709J	0.400	+0.040	+11.111%	18,350.000	18,450.000	29/09/2027
51005	UB#HSI RC27088	0.410	+0.035	+9.333%	18,200.000	18,300.000	30/08/2027
51006	UB#HSI RC2707W	0.198	+0.022	+12.500%	18,400.000	18,500.000	29/07/2027
51012	UB#HSI RC27089	0.420	+0.035	+9.091%	18,100.000	18,200.000	30/08/2027
51014	UB#HSI RC2708A	0.430	+0.035	+8.861%	17,950.000	18,050.000	30/08/2027
51027	JP#HSI RC2709U	0.370	+0.045	+13.846%	18,600.000	18,700.000	29/09/2027
51030	JP#HSI RC2709V	0.380	+0.045	+13.433%	18,500.000	18,600.000	29/09/2027
51033	JP#HSI RC2709W	0.355	+0.040	+12.698%	18,800.000	18,900.000	29/09/2027
51034	JP#HSI RC2709X	0.395	+0.040	+11.268%	18,350.000	18,450.000	29/09/2027
51036	JP#HSI RC2709Y	0.405	+0.035	+9.459%	18,200.000	18,300.000	29/09/2027
51038	JP#HSI RC2709Z	0.365	+0.045	+14.063%	18,700.000	18,800.000	29/09/2027
51040	JP#HSI RC27091	0.345	+0.045	+15.000%	18,900.000	19,000.000	29/09/2027
51060	BP#HSI RC27063	0.325	+0.035	+12.069%	19,200.000	19,300.000	29/06/2027
51061	BP#HSI RC27064	0.335	+0.035	+11.667%	19,100.000	19,200.000	29/06/2027
51062	BP#HSI RC27066	0.345	+0.035	+11.290%	19,000.000	19,100.000	29/06/2027
51063	BP#HSI RC27068	0.325	+0.050	+18.182%	19,280.000	19,380.000	29/06/2027
51069	HU#HSI RC2708M	0.325	+0.050	+18.182%	19,282.000	19,382.000	30/08/2027
51070	HU#HSI RC2708N		0.000	0.000%	19,100.000	19,200.000	30/08/2027
51071	HU#HSI RC2708O		0.000	0.000%	18,800.000	18,900.000	30/08/2027
51072	HU#HSI RC2708P		0.000	0.000%	18,600.000	18,700.000	30/08/2027
51073	HU#HSI RC2708Q		0.000	0.000%	18,400.000	18,500.000	30/08/2027
51083	HS#HSI RC2709K	0.320	+0.045	+16.364%	19,282.000	19,382.000	29/09/2027
51084	HS#HSI RC2709L		0.000	0.000%	18,650.000	18,750.000	29/09/2027
51085	HS#HSI RC2709M		0.000	0.000%	18,450.000	18,550.000	29/09/2027
51086	HS#HSI RC2709N	0.340	+0.035	+11.475%	19,050.000	19,150.000	29/09/2027
51087	HS#HSI RC2709O		0.000	0.000%	18,850.000	18,950.000	29/09/2027
51088	HS#HSI RC2709P	0.226	+0.021	+10.244%	17,900.000	18,000.000	29/09/2027
51095	CI#HSI RC2805E	0.325	+0.045	+16.071%	19,282.000	19,382.000	30/05/2028
51096	CI#HSI RC2805F		0.000	0.000%	19,000.000	19,100.000	30/05/2028
51097	CI#HSI RC2805G		0.000	0.000%	18,700.000	18,800.000	30/05/2028
51105	MS#HSI RC2706C		0.000	0.000%	18,750.000	18,850.000	29/06/2027
51106	MS#HSI RC2706D	0.340	+0.045	+15.254%	19,080.000	19,180.000	29/06/2027
51107	MS#HSI RC2706E	0.315	+0.040	+14.545%	19,282.000	19,382.000	29/06/2027
51118	CT#HSI RC2707B	0.330	+0.035	+11.864%	19,282.000	19,382.000	29/07/2027
51119	CT#HSI RC2609C		0.000	0.000%	19,000.000	19,100.000	29/09/2026
51120	CT#HSI RC2609D		0.000	0.000%	19,100.000	19,200.000	29/09/2026
51125	BP#HSI RC27069		0.000	0.000%	17,950.000	18,050.000	29/06/2027
51126	BP#HSI RC2706A		0.000	0.000%	18,350.000	18,450.000	29/06/2027
51127	BP#HSI RC2706B		0.000	0.000%	18,450.000	18,550.000	29/06/2027
51129	BP#HSI RC2706C		0.000	0.000%	18,550.000	18,650.000	29/06/2027
51130	BP#HSI RC2706G	0.375	+0.035	+10.294%	18,650.000	18,750.000	29/06/2027
51131	BP#HSI RC2706N		0.000	0.000%	18,750.000	18,850.000	29/06/2027
51132	BP#HSI RC27065	0.360	+0.040	+12.500%	18,850.000	18,950.000	29/06/2027
51133	BP#HSI RC27067		0.000	0.000%	18,950.000	19,050.000	29/06/2027
51136	GJ#HSI RC2709I	0.375	+0.045	+13.636%	18,780.000	18,880.000	29/09/2027
51137	GJ#HSI RC2709J	0.410	+0.040	+10.811%	18,380.000	18,480.000	29/09/2027
51147	GJ#HSI RC2410R	0.670	+0.030	+4.688%	15,850.000	15,950.000	30/10/2024
51149	SG#HSI RC2708A	0.350	+0.040	+12.903%	18,848.000	18,948.000	30/08/2027
51150	SG#HSI RC2708E	0.360	+0.040	+12.500%	18,748.000	18,848.000	30/08/2027
51151	SG#HSI RC2708J	0.365	+0.030	+8.955%	18,648.000	18,748.000	30/08/2027
51152	SG#HSI RC2708K	0.375	+0.030	+8.696%	18,548.000	18,648.000	30/08/2027
51160	SG#HSI RC2707L	0.315	+0.040	+14.545%	19,282.000	19,382.000	29/07/2027
51161	SG#HSI RC2707M	0.320	+0.030	+10.345%	19,168.000	19,268.000	29/07/2027
51163	SG#HSI RC2708L	0.330	+0.030	+10.000%	19,048.000	19,148.000	30/08/2027
51164	SG#HSI RC2708M	0.340	+0.040	+13.333%	18,948.000	19,048.000	30/08/2027
51179	BI#HSI RC2709H	0.310	+0.040	+14.815%	19,282.000	19,382.000	29/09/2027
51180	BI#HSI RC2709I	0.325	+0.035	+12.069%	19,100.000	19,200.000	29/09/2027
51184	BI#HSI RC2709J	0.345	+0.035	+11.290%	18,900.000	19,000.000	29/09/2027
51209	UB#HSI RC2709K	0.315	+0.045	+16.667%	19,282.000	19,382.000	29/09/2027
51211	UB#HSI RC2708B	0.345	+0.040	+13.115%	19,000.000	19,100.000	30/08/2027
51222	UB#HSI RC2709L	0.350	+0.040	+12.903%	18,850.000	18,950.000	29/09/2027
51223	UB#HSI RC2708C	0.365	+0.035	+10.606%	18,700.000	18,800.000	30/08/2027
51224	UB#HSI RC2709M	0.380	+0.040	+11.765%	18,550.000	18,650.000	29/09/2027
51226	UB#HSI RC2707X	0.390	+0.040	+11.429%	18,450.000	18,550.000	29/07/2027
51227	UB#HSI RC2708D	0.400	+0.035	+9.589%	18,300.000	18,400.000	30/08/2027
51235	UB#HSI RC2707Y	0.174	+0.021	+13.725%	18,900.000	19,000.000	29/07/2027
51242	UB#HSI RC2709N	0.335	+0.050	+17.544%	19,150.000	19,250.000	29/09/2027
51243	SG#HSI RC2507H	0.375	+0.005	+1.351%	14,900.000	15,000.000	30/07/2025
51252	JP#HSI RC27092	0.350	+0.045	+14.754%	18,850.000	18,950.000	29/09/2027
51253	JP#HSI RC27093	0.335	+0.035	+11.667%	19,000.000	19,100.000	29/09/2027
51254	JP#HSI RC27094	0.325	+0.045	+16.071%	19,150.000	19,250.000	29/09/2027
51255	JP#HSI RC27095	0.310	+0.045	+16.981%	19,282.000	19,382.000	29/09/2027
51258	JP#HSI RC2708E	0.380	+0.040	+11.765%	18,580.000	18,680.000	30/08/2027
51259	JP#HSI RC2708F	0.365	+0.040	+12.308%	18,750.000	18,850.000	30/08/2027
51292	CI#HSI RC2805H	0.305	+0.030	+10.909%	19,500.000	19,600.000	30/05/2028
51293	CI#HSI RC2805I	0.285	+0.046	+19.247%	19,824.000	19,924.000	30/05/2028
51294	CI#HSI RC2805J		0.000	0.000%	19,200.000	19,300.000	30/05/2028
51304	HU#HSI RC2708R	0.270	+0.042	+18.421%	19,824.000	19,924.000	30/08/2027
51305	HU#HSI RC2708S		0.000	0.000%	19,600.000	19,700.000	30/08/2027
51306	HU#HSI RC2708T	0.310	+0.045	+16.981%	19,400.000	19,500.000	30/08/2027
51307	HU#HSI RC2708U		0.000	0.000%	19,000.000	19,100.000	30/08/2027
51324	GJ#HSI RC2506B	0.810	+0.030	+3.846%	14,400.000	14,500.000	27/06/2025
51357	MS#HSI RC2709C	0.305	+0.045	+17.308%	19,438.000	19,538.000	29/09/2027
51359	MS#HSI RC2711A	0.290	+0.044	+17.886%	19,628.000	19,728.000	29/11/2027
51362	MS#HSI RC2806N	0.260	+0.041	+18.721%	19,824.000	19,924.000	29/06/2028
51364	GJ#HSI RC2709K	0.280	+0.042	+17.647%	19,780.000	19,880.000	29/09/2027
51365	GJ#HSI RC2709L	0.325	+0.055	+20.370%	19,400.000	19,500.000	29/09/2027
51366	GJ#HSI RC2709M	0.340	+0.045	+15.254%	19,180.000	19,280.000	29/09/2027
51369	BP#HSI RC2706H		0.000	0.000%	19,020.000	19,120.000	29/06/2027
51418	SG#HSI RC2709P	0.330	+0.030	+10.000%	19,008.000	19,108.000	29/09/2027
51419	SG#HSI RC2709Q	0.212	+0.013	+6.533%	17,900.000	18,000.000	29/09/2027
51444	SG#HSI RC2709R	0.300	+0.035	+13.208%	19,408.000	19,508.000	29/09/2027
51445	SG#HSI RC2709S	0.320	+0.035	+12.281%	19,108.000	19,208.000	29/09/2027
51446	HS#HSI RC2607K	0.650	+0.030	+4.839%	15,788.000	15,888.000	30/07/2026
51447	SG#HSI RC2707B	0.193	+0.021	+12.209%	18,400.000	18,500.000	29/07/2027
51449	HS#HSI RC2607L	0.640	+0.030	+4.918%	15,888.000	15,988.000	30/07/2026
51450	HS#HSI RC2607M		0.000	0.000%	15,528.000	15,628.000	30/07/2026
51452	HS#HSI RC2607N	0.660	+0.030	+4.762%	15,688.000	15,788.000	30/07/2026
51455	GJ#HSI RC2410V	0.700	+0.030	+4.478%	15,550.000	15,650.000	30/10/2024
51456	GJ#HSI RC2410W	0.720	+0.030	+4.348%	15,350.000	15,450.000	30/10/2024
51458	SG#HSI RC2707C	0.265	+0.042	+18.834%	19,824.000	19,924.000	29/07/2027
51459	SG#HSI RC2709T	0.275	+0.043	+18.534%	19,708.000	19,808.000	29/09/2027
51460	SG#HSI RC2709U	0.280	+0.036	+14.754%	19,608.000	19,708.000	29/09/2027
51461	SG#HSI RC2709V	0.290	+0.044	+17.886%	19,508.000	19,608.000	29/09/2027
51462	SG#HSI RC2708N	0.310	+0.030	+10.714%	19,248.000	19,348.000	30/08/2027
51485	BI#HSI RC2709K		0.000	0.000%	19,472.000	19,572.000	29/09/2027
51490	BI#HSI RC2709L	0.270	+0.045	+20.000%	19,824.000	19,924.000	29/09/2027
51491	BI#HSI RC2709M	0.275	+0.040	+17.021%	19,700.000	19,800.000	29/09/2027
51492	BI#HSI RC2709N	0.280	+0.035	+14.286%	19,600.000	19,700.000	29/09/2027
51499	JP#HSI RC27096	0.320	+0.040	+14.286%	19,200.000	19,300.000	29/09/2027
51504	JP#HSI RC2610J	0.630	+0.030	+5.000%	15,920.000	16,020.000	29/10/2026
51523	SG#HSI RC2507T	0.660	+0.020	+3.125%	15,888.000	15,988.000	30/07/2025
51525	SG#HSI RC2508O	0.670	+0.040	+6.349%	15,758.000	15,858.000	28/08/2025
51527	SG#HSI RC2508P	0.690	+0.020	+2.985%	15,588.000	15,688.000	28/08/2025
51538	JP#HSI RC2609U	0.300	+0.040	+15.385%	19,500.000	19,600.000	29/09/2026
51539	JP#HSI RC2708G	0.310	+0.045	+16.981%	19,400.000	19,500.000	30/08/2027
51540	JP#HSI RC2708H	0.280	+0.046	+19.658%	19,700.000	19,800.000	30/08/2027
51541	JP#HSI RC27097	0.265	+0.046	+21.005%	19,824.000	19,924.000	29/09/2027
51542	JP#HSI RC2708I	0.290	+0.046	+18.852%	19,600.000	19,700.000	30/08/2027
51550	BP#HSI RC2709A	0.270	+0.046	+20.536%	19,800.000	19,900.000	29/09/2027
51551	BP#HSI RC2709B	0.275	+0.036	+15.063%	19,700.000	19,800.000	29/09/2027
51552	BP#HSI RC2709C	0.285	+0.040	+16.327%	19,600.000	19,700.000	29/09/2027
51553	BP#HSI RC2709D	0.300	+0.040	+15.385%	19,500.000	19,600.000	29/09/2027
51554	BP#HSI RC2709E		0.000	0.000%	18,250.000	18,350.000	29/09/2027
51556	BP#HSI RC2709F		0.000	0.000%	19,050.000	19,150.000	29/09/2027
51557	BP#HSI RC2709G		0.000	0.000%	19,150.000	19,250.000	29/09/2027
51558	BP#HSI RC2709H		0.000	0.000%	19,250.000	19,350.000	29/09/2027
51559	BP#HSI RC2709I	0.153	+0.021	+15.909%	19,400.000	19,500.000	29/09/2027
51560	BP#HSI RC2709J	0.177	+0.022	+14.194%	18,900.000	19,000.000	29/09/2027
51561	BP#HSI RC2709K	0.197	+0.021	+11.932%	18,400.000	18,500.000	29/09/2027
51567	CT#HSI RC2609F		0.000	0.000%	18,400.000	18,500.000	29/09/2026
51568	CT#HSI RC2707C		0.000	0.000%	18,800.000	18,900.000	29/07/2027
51575	UB#HSI RC2607R	0.640	+0.030	+4.918%	15,838.000	15,938.000	30/07/2026
51579	CT#HSI RC2709N	0.285	+0.047	+19.748%	19,824.000	19,924.000	29/09/2027
51580	CT#HSI RC2610C	0.300	+0.035	+13.208%	19,600.000	19,700.000	29/10/2026
51588	UB#HSI RC2607S	0.660	+0.030	+4.762%	15,688.000	15,788.000	30/07/2026
51622	HS#HSI RC2607O	0.640	+0.040	+6.667%	15,928.000	16,028.000	30/07/2026
51636	UB#HSI RC2707Z	0.152	+0.021	+16.031%	19,400.000	19,500.000	29/07/2027
51637	UB#HSI RC2709O	0.265	+0.043	+19.369%	19,824.000	19,924.000	29/09/2027
51638	UB#HSI RC2709P	0.275	+0.042	+18.026%	19,700.000	19,800.000	29/09/2027
51639	UB#HSI RC2709Q	0.295	+0.047	+18.952%	19,550.000	19,650.000	29/09/2027
51640	UB#HSI RC2708E	0.305	+0.040	+15.094%	19,400.000	19,500.000	30/08/2027
51641	UB#HSI RC2708F	0.320	+0.035	+12.281%	19,200.000	19,300.000	30/08/2027
51642	UB#HSI RC27071	0.340	+0.040	+13.333%	19,050.000	19,150.000	29/07/2027
51643	UB#HSI RC27072	0.360	+0.035	+10.769%	18,750.000	18,850.000	29/07/2027
51644	UB#HSI RC2709R	0.390	+0.035	+9.859%	18,400.000	18,500.000	29/09/2027
51645	UB#HSI RC2709S	0.270	+0.045	+20.000%	19,800.000	19,900.000	29/09/2027
51656	HS#HSI RC2709Q		0.000	0.000%	19,200.000	19,300.000	29/09/2027
51657	HS#HSI RC2708J	0.205	0.000	0.000%	18,400.000	18,500.000	30/08/2027
51658	HS#HSI RC2709R	0.290	+0.041	+16.466%	19,650.000	19,750.000	29/09/2027
51659	HS#HSI RC2709S	0.270	+0.047	+21.076%	19,824.000	19,924.000	29/09/2027
51660	HS#HSI RC2709T		0.000	0.000%	19,350.000	19,450.000	29/09/2027
51661	HS#HSI RC2709U		0.000	0.000%	19,500.000	19,600.000	29/09/2027
51678	UB#HSI RC2610Z	0.630	+0.030	+5.000%	15,938.000	16,038.000	29/10/2026
51688	HU#HSI RC2708V	0.204	+0.044	+27.500%	20,521.000	20,621.000	30/08/2027
51691	HU#HSI RC2708W		0.000	0.000%	20,300.000	20,400.000	30/08/2027
51692	HU#HSI RC2708X		0.000	0.000%	20,100.000	20,200.000	30/08/2027
51693	HU#HSI RC2708Y		0.000	0.000%	19,900.000	20,000.000	30/08/2027
51694	HU#HSI RC2708Z		0.000	0.000%	19,700.000	19,800.000	30/08/2027
51696	HU#HSI RC27081		0.000	0.000%	19,500.000	19,600.000	30/08/2027
51697	HU#HSI RC27082		0.000	0.000%	19,200.000	19,300.000	30/08/2027
51698	BI#HSI RC2709O	0.204	+0.040	+24.390%	20,521.000	20,621.000	29/09/2027
51699	BI#HSI RC2709P	0.224	+0.042	+23.077%	20,300.000	20,400.000	29/09/2027
51700	BI#HSI RC2709Q		0.000	0.000%	20,100.000	20,200.000	29/09/2027
51702	BI#HSI RC2709R		0.000	0.000%	19,900.000	20,000.000	29/09/2027
51707	GJ#HSI RC2709N	0.216	+0.047	+27.811%	20,500.000	20,600.000	29/09/2027
51708	GJ#HSI RC2709O	0.245	+0.044	+21.891%	20,200.000	20,300.000	29/09/2027
51709	GJ#HSI RC2709P	0.275	+0.045	+19.565%	19,900.000	20,000.000	29/09/2027
51710	GJ#HSI RC2709Q	0.300	+0.040	+15.385%	19,600.000	19,700.000	29/09/2027
51722	HS#HSI RC2709V		0.000	0.000%	19,700.000	19,800.000	29/09/2027
51723	HS#HSI RC2709W	0.230	+0.045	+24.324%	20,300.000	20,400.000	29/09/2027
51724	HS#HSI RC2709X	0.250	+0.046	+22.549%	20,100.000	20,200.000	29/09/2027
51725	HS#HSI RC2709Y		0.000	0.000%	19,900.000	20,000.000	29/09/2027
51740	BP#HSI RC2506W	0.410	+0.020	+5.128%	14,400.000	14,500.000	27/06/2025
51743	MS#HSI RC2807A	0.195	+0.039	+25.000%	20,532.000	20,632.000	28/07/2028
51748	MS#HSI RC2709D	0.275	0.000	0.000%	19,738.000	19,838.000	29/09/2027
51749	MS#HSI RC2709E	0.255	0.000	0.000%	19,988.000	20,088.000	29/09/2027
51751	MS#HSI RC2709F	0.224	+0.041	+22.404%	20,288.000	20,388.000	29/09/2027
51753	HS#HSI RC2709Z	0.204	+0.047	+29.936%	20,532.000	20,632.000	29/09/2027
51760	SG#HSI RC2507K	0.650	+0.020	+3.175%	15,928.000	16,028.000	30/07/2025
51773	CI#HSI RC2804D	0.246	+0.041	+20.000%	20,200.000	20,300.000	27/04/2028
51774	CI#HSI RC2804E	0.275	+0.041	+17.521%	19,900.000	20,000.000	27/04/2028
51775	CI#HSI RC2804F	0.295	0.000	0.000%	19,600.000	19,700.000	27/04/2028
51780	CI#HSI RC2805K	0.209	+0.043	+25.904%	20,532.000	20,632.000	30/05/2028
51787	SG#HSI RC2410J	0.820	+0.020	+2.500%	14,408.000	14,508.000	30/10/2024
51789	CT#HSI RC2609J	0.209	+0.046	+28.221%	20,521.000	20,621.000	29/09/2026
51791	CT#HSI RC2609Z	0.243	+0.041	+20.297%	20,200.000	20,300.000	29/09/2026
51792	BP#HSI RC2707X		0.000	0.000%	19,820.000	19,920.000	29/07/2027
51793	HS#HSI RC2608A	0.650	+0.030	+4.839%	15,828.000	15,928.000	28/08/2026
51799	HS#HSI RC2608B	0.670	+0.050	+8.065%	15,628.000	15,728.000	28/08/2026
51825	BP#HSI RC2709L	0.206	+0.043	+26.380%	20,500.000	20,600.000	29/09/2027
51826	SG#HSI RC2509V	0.660	+0.050	+8.197%	15,838.000	15,938.000	29/09/2025
51827	BP#HSI RC2709M	0.215	+0.043	+25.000%	20,400.000	20,500.000	29/09/2027
51828	SG#HSI RC2509N	0.670	+0.020	+3.077%	15,700.000	15,800.000	29/09/2025
51829	BP#HSI RC2709N	0.224	+0.043	+23.757%	20,300.000	20,400.000	29/09/2027
51830	BP#HSI RC2709O	0.234	+0.042	+21.875%	20,200.000	20,300.000	29/09/2027
51831	BP#HSI RC2709P	0.243	+0.044	+22.111%	20,100.000	20,200.000	29/09/2027
51832	BP#HSI RC2709Q		0.000	0.000%	20,000.000	20,100.000	29/09/2027
51833	SG#HSI RC2608E	0.670	+0.020	+3.077%	15,508.000	15,608.000	28/08/2026
51834	BP#HSI RC2709R	0.265	+0.045	+20.455%	19,900.000	20,000.000	29/09/2027
51835	VT#HSI RC2412Z	0.249	+0.001	+0.403%	9,900.000	10,000.000	30/12/2024
51836	BP#HSI RC2709S	0.204	+0.044	+27.500%	20,520.000	20,620.000	29/09/2027
51839	BP#HSI RC2709T		0.000	0.000%	19,550.000	19,650.000	29/09/2027
51840	BP#HSI RC2709U		0.000	0.000%	19,650.000	19,750.000	29/09/2027
51841	BP#HSI RC2709V		0.000	0.000%	19,750.000	19,850.000	29/09/2027
51842	BP#HSI RC2709W	0.260	+0.038	+17.117%	19,850.000	19,950.000	29/09/2027
51843	BP#HSI RC2709X	0.131	+0.021	+19.091%	19,900.000	20,000.000	29/09/2027
51847	BP#HSI RC2709Y		0.000	0.000%	19,300.000	19,400.000	29/09/2027
51850	SG#HSI RC2708O	0.270	+0.041	+17.904%	19,748.000	19,848.000	30/08/2027
51854	UB#HSI RC2607Z	0.640	+0.040	+6.667%	15,888.000	15,988.000	30/07/2026
51861	UB#HSI RC2607A	0.650	+0.030	+4.839%	15,738.000	15,838.000	30/07/2026
51888	SG#HSI RC2709W	0.210	+0.042	+25.000%	20,408.000	20,508.000	29/09/2027
51889	SG#HSI RC2709X	0.221	+0.043	+24.157%	20,308.000	20,408.000	29/09/2027
51892	SG#HSI RC2709Y	0.229	+0.041	+21.809%	20,208.000	20,308.000	29/09/2027
51893	SG#HSI RC2709Z	0.237	+0.039	+19.697%	20,108.000	20,208.000	29/09/2027
51894	SG#HSI RC27091	0.248	+0.042	+20.388%	20,008.000	20,108.000	29/09/2027
51895	SG#HSI RC27092	0.255	+0.038	+17.512%	19,908.000	20,008.000	29/09/2027
51901	JP#HSI RC2607K	0.670	+0.040	+6.349%	15,670.000	15,770.000	30/07/2026
51940	SG#HSI RC2707F	0.171	+0.015	+9.615%	18,900.000	19,000.000	29/07/2027
51948	SG#HSI RC2707G	0.200	+0.043	+27.389%	20,532.000	20,632.000	29/07/2027
51963	UB#HSI RC27073	0.216	+0.045	+26.316%	20,400.000	20,500.000	29/07/2027
51970	SG#HSI RC2508R	0.660	+0.020	+3.125%	15,878.000	15,978.000	28/08/2025
51993	JP#HSI RC2612B	0.640	+0.040	+6.667%	15,850.000	15,950.000	30/12/2026
51995	UB#HSI RC2709T	0.196	+0.043	+28.105%	20,532.000	20,632.000	29/09/2027
52014	UB#HSI RC27074	0.226	+0.044	+24.176%	20,300.000	20,400.000	29/07/2027
52015	UB#HSI RC27075	0.245	+0.045	+22.500%	20,100.000	20,200.000	29/07/2027
52016	UB#HSI RC2709U	0.255	+0.038	+17.512%	19,900.000	20,000.000	29/09/2027
52017	UB#HSI RC2709V	0.275	+0.040	+17.021%	19,700.000	19,800.000	29/09/2027
52018	UB#HSI RC2709W	0.295	+0.045	+18.000%	19,500.000	19,600.000	29/09/2027
52020	UB#HSI RC2709X	0.310	+0.040	+14.815%	19,300.000	19,400.000	29/09/2027
52021	UB#HSI RC2709Y	0.330	+0.045	+15.789%	19,100.000	19,200.000	29/09/2027
52023	UB#HSI RC2607E	0.640	+0.030	+4.918%	15,868.000	15,968.000	30/07/2026
52024	UB#HSI RC27076	0.345	+0.045	+15.000%	18,950.000	19,050.000	29/07/2027
52025	UB#HSI RC27077	0.375	+0.040	+11.940%	18,600.000	18,700.000	29/07/2027
52026	UB#HSI RC27078	0.129	+0.020	+18.349%	19,900.000	20,000.000	29/07/2027
52027	UB#HSI RC2708G	0.107	+0.023	+27.381%	20,400.000	20,500.000	30/08/2027
52037	UB#HSI RC2708H	0.233	+0.043	+22.632%	20,200.000	20,300.000	30/08/2027
52038	UB#HSI RC2708J	0.250	+0.040	+19.048%	20,000.000	20,100.000	30/08/2027
52083	JP#HSI RC2708J	0.197	+0.041	+26.282%	20,532.000	20,632.000	30/08/2027
52084	JP#HSI RC2708K	0.247	+0.044	+21.675%	20,100.000	20,200.000	30/08/2027
52085	JP#HSI RC27098	0.250	+0.042	+20.192%	20,000.000	20,100.000	29/09/2027
52087	JP#HSI RC27099	0.235	+0.046	+24.339%	20,200.000	20,300.000	29/09/2027
52088	JP#HSI RC2708L	0.260	+0.040	+18.182%	19,900.000	20,000.000	30/08/2027
52089	JP#HSI RC2708M	0.218	+0.044	+25.287%	20,400.000	20,500.000	30/08/2027
52090	JP#HSI RC2708N	0.227	+0.045	+24.725%	20,300.000	20,400.000	30/08/2027
52134	BP#HSI RC2705A		0.000	0.000%	20,530.000	20,630.000	28/05/2027
52161	HU#HSI RC27083	0.139	0.000	0.000%	21,221.000	21,321.000	30/08/2027
52162	HU#HSI RC27084	0.163	0.000	0.000%	21,000.000	21,100.000	30/08/2027
52163	HU#HSI RC27085		0.000	0.000%	20,800.000	20,900.000	30/08/2027
52164	HU#HSI RC27086		0.000	0.000%	20,400.000	20,500.000	30/08/2027
52181	JP#HSI RC2502W	0.420	+0.025	+6.329%	14,400.000	14,500.000	27/02/2025
52183	MS#HSI RC2706F	0.140	0.000	0.000%	21,221.000	21,321.000	29/06/2027
52205	MS#HSI RC2706G	0.199	0.000	0.000%	20,618.000	20,718.000	29/06/2027
52206	MS#HSI RC2706H	0.186	0.000	0.000%	20,748.000	20,848.000	29/06/2027
52211	JP#HSI RC2507K	0.455	+0.020	+4.598%	13,400.000	13,500.000	30/07/2025
52212	JP#HSI RC2507L	0.480	+0.015	+3.226%	12,900.000	13,000.000	30/07/2025
52266	BP#HSI RC2705D	0.144	0.000	0.000%	21,200.000	21,300.000	28/05/2027
52268	BP#HSI RC2705E	0.154	0.000	0.000%	21,100.000	21,200.000	28/05/2027
52269	BP#HSI RC2705G	0.164	0.000	0.000%	21,000.000	21,100.000	28/05/2027
52270	BP#HSI RC2705H	0.174	0.000	0.000%	20,900.000	21,000.000	28/05/2027
52271	BP#HSI RC2705I		0.000	0.000%	20,800.000	20,900.000	28/05/2027
52272	BP#HSI RC2705J		0.000	0.000%	20,700.000	20,800.000	28/05/2027
52273	BP#HSI RC2705K	0.202	0.000	0.000%	20,600.000	20,700.000	28/05/2027
52274	BP#HSI RC2705L	0.143	0.000	0.000%	21,220.000	21,320.000	28/05/2027
52278	VT#HSI RC2501T	0.570	+0.020	+3.636%	10,900.000	11,000.000	27/01/2025
52295	BP#HSI RC2705M		0.000	0.000%	19,350.000	19,450.000	28/05/2027
52296	BP#HSI RC2705N		0.000	0.000%	19,950.000	20,050.000	28/05/2027
52297	BP#HSI RC2705Q		0.000	0.000%	20,050.000	20,150.000	28/05/2027
52298	BP#HSI RC2705R		0.000	0.000%	20,150.000	20,250.000	28/05/2027
52301	BP#HSI RC2705O		0.000	0.000%	20,250.000	20,350.000	28/05/2027
52306	BP#HSI RC2705P		0.000	0.000%	20,350.000	20,450.000	28/05/2027
52307	BP#HSI RC2705S		0.000	0.000%	20,450.000	20,550.000	28/05/2027
52312	GJ#HSI RC2709R	0.170	0.000	0.000%	21,000.000	21,100.000	29/09/2027
52313	GJ#HSI RC2709S	0.195	0.000	0.000%	20,700.000	20,800.000	29/09/2027
52322	HS#HSI RC2708K	0.184	0.000	0.000%	20,800.000	20,900.000	30/08/2027
52323	HS#HSI RC2708L	0.198	0.000	0.000%	20,600.000	20,700.000	30/08/2027
52324	HS#HSI RC2708M		0.000	0.000%	20,400.000	20,500.000	30/08/2027
52325	HS#HSI RC2708N		0.000	0.000%	20,200.000	20,300.000	30/08/2027
52326	HS#HSI RC2708O	0.137	0.000	0.000%	21,221.000	21,321.000	30/08/2027
52327	HS#HSI RC2708P	0.161	0.000	0.000%	21,000.000	21,100.000	30/08/2027
52333	BI#HSI RC2709S	0.139	0.000	0.000%	21,221.000	21,321.000	29/09/2027
52334	BI#HSI RC2709T	0.151	0.000	0.000%	21,100.000	21,200.000	29/09/2027
52335	BI#HSI RC2709U	0.169	0.000	0.000%	20,900.000	21,000.000	29/09/2027
52336	BI#HSI RC2709V		0.000	0.000%	20,700.000	20,800.000	29/09/2027
52345	SG#HSI RC2708B	0.211	0.000	0.000%	20,448.000	20,548.000	30/08/2027
52348	SG#HSI RC2708P	0.219	0.000	0.000%	20,348.000	20,448.000	30/08/2027
52350	SG#HSI RC2708Q	0.229	0.000	0.000%	20,248.000	20,348.000	30/08/2027
52365	SG#HSI RC2707O	0.134	0.000	0.000%	21,221.000	21,321.000	29/07/2027
52366	SG#HSI RC27093	0.146	0.000	0.000%	21,108.000	21,208.000	29/09/2027
52367	SG#HSI RC27094	0.153	0.000	0.000%	21,008.000	21,108.000	29/09/2027
52368	SG#HSI RC27095	0.163	0.000	0.000%	20,908.000	21,008.000	29/09/2027
52369	SG#HSI RC27096	0.174	0.000	0.000%	20,808.000	20,908.000	29/09/2027
52370	SG#HSI RC27097	0.182	0.000	0.000%	20,708.000	20,808.000	29/09/2027
52371	SG#HSI RC27098	0.192	0.000	0.000%	20,608.000	20,708.000	29/09/2027
52372	SG#HSI RC2707P	0.130	0.000	0.000%	19,900.000	20,000.000	29/07/2027
52373	SG#HSI RC2707Q	0.149	0.000	0.000%	19,400.000	19,500.000	29/07/2027
52433	MS#HSI RC2706I	0.163	0.000	0.000%	20,981.000	21,081.000	29/06/2027
52441	HS#HSI RC2507I	0.405	+0.020	+5.195%	14,348.000	14,498.000	30/07/2025
52445	CT#HSI RC2609L	0.142	0.000	0.000%	21,221.000	21,321.000	29/09/2026
52446	CT#HSI RC2610D		0.000	0.000%	20,788.000	20,888.000	29/10/2026
52447	CT#HSI RC2709O	0.173	0.000	0.000%	20,900.000	21,000.000	29/09/2027
52489	CI#HSI RC2805L	0.142	0.000	0.000%	21,221.000	21,321.000	30/05/2028
52491	CI#HSI RC2805M	0.196	0.000	0.000%	20,700.000	20,800.000	30/05/2028
52492	CI#HSI RC2805N	0.227	0.000	0.000%	20,400.000	20,500.000	30/05/2028
52494	CI#HSI RC2805O	0.165	0.000	0.000%	21,033.000	21,133.000	30/05/2028
52495	CI#HSI RC2805P	0.260	0.000	0.000%	20,000.000	20,100.000	30/05/2028
52522	UB#HSI RC2709Z	0.133	0.000	0.000%	21,221.000	21,321.000	29/09/2027
52523	UB#HSI RC27091	0.145	0.000	0.000%	21,100.000	21,200.000	29/09/2027
52525	UB#HSI RC2708K	0.156	0.000	0.000%	21,000.000	21,100.000	30/08/2027
52526	UB#HSI RC27079	0.165	0.000	0.000%	20,900.000	21,000.000	29/07/2027
52573	UB#HSI RC2707A	0.177	0.000	0.000%	20,800.000	20,900.000	29/07/2027
52574	UB#HSI RC2707B	0.205	0.000	0.000%	20,500.000	20,600.000	29/07/2027
52575	UB#HSI RC27092	0.219	0.000	0.000%	20,350.000	20,450.000	29/09/2027
52576	UB#HSI RC27093	0.237	0.000	0.000%	20,150.000	20,250.000	29/09/2027
52577	UB#HSI RC27094	0.260	0.000	0.000%	19,950.000	20,050.000	29/09/2027
52578	UB#HSI RC27095	0.275	0.000	0.000%	19,750.000	19,850.000	29/09/2027
52579	UB#HSI RC27096	0.290	0.000	0.000%	19,600.000	19,700.000	29/09/2027
52580	UB#HSI RC27097	0.188	0.000	0.000%	20,650.000	20,750.000	29/09/2027
52581	UB#HSI RC2602A	0.089	0.000	0.000%	20,900.000	21,000.000	26/02/2026
52587	UB#HSI RC26096	0.315	0.000	0.000%	19,450.000	19,550.000	29/09/2026
52588	UB#HSI RC2609T	0.325	0.000	0.000%	19,250.000	19,350.000	29/09/2026
52590	JP#HSI RC2708O	0.210	0.000	0.000%	20,500.000	20,600.000	30/08/2027
52594	JP#HSI RC2708P	0.146	0.000	0.000%	21,100.000	21,200.000	30/08/2027
52597	JP#HSI RC2708Q	0.134	0.000	0.000%	21,221.000	21,321.000	30/08/2027
52598	JP#HSI RC2708R	0.176	0.000	0.000%	20,800.000	20,900.000	30/08/2027
52606	JP#HSI RC2708S	0.158	0.000	0.000%	21,000.000	21,100.000	30/08/2027
52609	JP#HSI RC2708T	0.165	0.000	0.000%	20,900.000	21,000.000	30/08/2027
52610	JP#HSI RC2708U	0.193	0.000	0.000%	20,600.000	20,700.000	30/08/2027
52611	JP#HSI RC2708V	0.185	0.000	0.000%	20,700.000	20,800.000	30/08/2027
52891	JP#HSI RC2608B	0.320	+0.020	+6.667%	15,900.000	16,000.000	28/08/2026
53340	HU#HSI RC2612L	0.640	+0.030	+4.918%	15,850.000	15,950.000	30/12/2026
53345	HU#HSI RC2612M	0.640	+0.010	+1.587%	15,600.000	15,700.000	30/12/2026
53498	BP#HSI RC2507D	0.860	+0.030	+3.614%	13,900.000	14,000.000	30/07/2025
53499	BP#HSI RC2507E	0.830	+0.030	+3.750%	14,200.000	14,300.000	30/07/2025
53520	BP#HSI RC2507H	0.430	+0.020	+4.878%	13,900.000	14,000.000	30/07/2025
53581	UB#HSI RC2608A	0.640	+0.030	+4.918%	15,928.000	16,028.000	28/08/2026
53762	BP#HSI RC2506E	0.890	+0.030	+3.488%	13,700.000	13,800.000	27/06/2025
53763	BP#HSI RC2506I	0.860	+0.030	+3.614%	14,000.000	14,100.000	27/06/2025
53764	BP#HSI RC2506M	0.850	+0.030	+3.659%	14,100.000	14,200.000	27/06/2025
53765	BP#HSI RC2506O	0.830	+0.030	+3.750%	14,300.000	14,400.000	27/06/2025
54004	GJ#HSI RC2507A	0.860	+0.030	+3.614%	13,900.000	14,000.000	30/07/2025
54016	BP#HSI RC2507K	0.455	+0.015	+3.409%	13,400.000	13,500.000	30/07/2025
54273	GJ#HSI RC2509W	0.720	+0.030	+4.348%	15,250.000	15,350.000	29/09/2025
54323	UB#HSI RC2612X	0.630	+0.030	+5.000%	15,918.000	16,018.000	30/12/2026
54338	HS#HSI RC2607Z	0.640	+0.040	+6.667%	15,916.000	16,016.000	30/07/2026
54884	BP#HSI RC2506V	0.900	+0.040	+4.651%	13,500.000	13,600.000	27/06/2025
54886	BP#HSI RC2506B	0.870	+0.020	+2.353%	13,800.000	13,900.000	27/06/2025
54892	BP#HSI RC2506G	0.960	+0.030	+3.226%	12,900.000	13,000.000	27/06/2025
54926	SG#HSI RC2608G	0.340	+0.025	+7.937%	15,400.000	15,500.000	28/08/2026
55013	SG#HSI RC2608I	0.315	+0.015	+5.000%	15,900.000	16,000.000	28/08/2026
55283	BP#HSI RC2508A	1.000	+0.020	+2.041%	12,400.000	12,500.000	28/08/2025
55285	BP#HSI RC2506H	0.940	+0.030	+3.297%	13,100.000	13,200.000	27/06/2025
55286	BP#HSI RC2506R	0.930	+0.030	+3.333%	13,200.000	13,300.000	27/06/2025
55287	BP#HSI RC2506U	0.920	+0.030	+3.371%	13,300.000	13,400.000	27/06/2025
55431	BP#HSI RC2508F	0.480	+0.015	+3.226%	12,900.000	13,000.000	28/08/2025
55432	BP#HSI RC2508G	0.500	+0.010	+2.041%	12,400.000	12,500.000	28/08/2025
55458	SG#HSI RC2608J	0.630	+0.020	+3.279%	15,918.000	16,018.000	28/08/2026
55459	SG#HSI RC2608U	0.640	+0.020	+3.226%	15,800.000	15,900.000	28/08/2026
55472	GJ#HSI RC2509R	0.340	+0.015	+4.615%	15,650.000	15,750.000	29/09/2025
55484	UB#HSI RC2612P	0.640	+0.030	+4.918%	15,858.000	15,958.000	30/12/2026
55532	BP#HSI RC2610X	0.620	+0.030	+5.085%	16,100.000	16,200.000	29/10/2026
55533	BP#HSI RC2610B	0.610	+0.040	+7.018%	16,140.000	16,240.000	29/10/2026
55536	HU#HSI RC2612B	0.600	+0.020	+3.448%	16,100.000	16,200.000	30/12/2026
55539	HU#HSI RC2612C	0.630	+0.010	+1.613%	15,680.000	15,780.000	30/12/2026
55540	SG#HSI RC2509O	0.640	+0.020	+3.226%	16,038.000	16,138.000	29/09/2025
55541	SG#HSI RC2509S	0.650	+0.010	+1.562%	15,858.000	15,958.000	29/09/2025
55548	SG#HSI RC2508M	0.670	+0.010	+1.515%	15,718.000	15,818.000	28/08/2025
55551	SG#HSI RC2507V	0.640	+0.030	+4.918%	16,151.000	16,251.000	30/07/2025
55554	GJ#HSI RC2509S	0.640	+0.030	+4.918%	16,028.000	16,128.000	29/09/2025
55555	GJ#HSI RC2509T	0.650	+0.030	+4.839%	15,928.000	16,028.000	29/09/2025
55556	GJ#HSI RC2509U	0.670	+0.040	+6.349%	15,788.000	15,888.000	29/09/2025
55559	BP#HSI RC2610D	0.610	+0.030	+5.172%	16,150.000	16,250.000	29/10/2026
55568	HS#HSI RC2607V	0.620	+0.040	+6.897%	16,150.000	16,250.000	30/07/2026
55570	HS#HSI RC2607W	0.650	+0.040	+6.557%	15,868.000	15,968.000	30/07/2026
55571	HS#HSI RC2607Y	0.670	+0.040	+6.349%	15,668.000	15,768.000	30/07/2026
55578	JP#HSI RC2610E	0.620	+0.040	+6.897%	16,151.000	16,251.000	29/10/2026
55580	JP#HSI RC2607L	0.630	+0.030	+5.000%	16,060.000	16,160.000	30/07/2026
55582	JP#HSI RC2607Q	0.640	+0.030	+4.918%	15,910.000	16,010.000	30/07/2026
55590	UB#HSI RC2607B	0.630	+0.040	+6.780%	16,008.000	16,108.000	30/07/2026
55593	UB#HSI RC2607G	0.640	+0.030	+4.918%	15,878.000	15,978.000	30/07/2026
55599	UB#HSI RC2607W	0.610	+0.030	+5.172%	16,151.000	16,251.000	30/07/2026
55600	UB#HSI RC2607C	0.660	+0.040	+6.452%	15,718.000	15,818.000	30/07/2026
55613	GJ#HSI RC2509V	0.620	+0.030	+5.085%	16,280.000	16,380.000	29/09/2025
55614	GJ#HSI RC2509X	0.660	+0.040	+6.452%	15,888.000	15,988.000	29/09/2025
55616	SG#HSI RC2509T	0.630	+0.020	+3.279%	16,108.000	16,208.000	29/09/2025
55626	SG#HSI RC2507E	0.650	+0.020	+3.175%	15,958.000	16,058.000	30/07/2025
55629	SG#HSI RC2607M	0.600	+0.020	+3.448%	16,228.000	16,328.000	30/07/2026
55630	SG#HSI RC2607Q	0.600	+0.020	+3.448%	16,308.000	16,408.000	30/07/2026
55642	SG#HSI RC2410N	0.510	0.000	0.000%	12,400.000	12,500.000	30/10/2024
55644	SG#HSI RC2410B	0.910	+0.020	+2.247%	13,608.000	13,708.000	30/10/2024
55645	SG#HSI RC2411O	0.570	0.000	0.000%	11,400.000	11,500.000	28/11/2024
55648	UB#HSI RC2608K	0.610	+0.040	+7.018%	16,250.000	16,350.000	28/08/2026
55652	UB#HSI RC2608L	0.610	+0.030	+5.172%	16,100.000	16,200.000	28/08/2026
55653	UB#HSI RC2612Q	0.620	+0.030	+5.085%	15,968.000	16,068.000	30/12/2026
55655	BP#HSI RC2607W	0.620	+0.030	+5.085%	16,150.000	16,250.000	30/07/2026
55661	BP#HSI RC2610O	0.610	+0.040	+7.018%	16,200.000	16,300.000	29/10/2026
55662	BP#HSI RC2610M	0.610	+0.030	+5.172%	16,150.000	16,250.000	29/10/2026
55663	BP#HSI RC2610V	0.600	+0.030	+5.263%	16,250.000	16,350.000	29/10/2026
55667	HS#HSI RC2607F	0.610	+0.040	+7.018%	16,250.000	16,350.000	30/07/2026
55668	HS#HSI RC2607G	0.620	+0.030	+5.085%	16,130.000	16,230.000	30/07/2026
55679	JP#HSI RC2612K	0.600	+0.020	+3.448%	16,200.000	16,300.000	30/12/2026
55680	JP#HSI RC2612D	0.610	+0.030	+5.172%	16,100.000	16,200.000	30/12/2026
55683	JP#HSI RC2612L	0.630	+0.030	+5.000%	15,930.000	16,030.000	30/12/2026
55693	BI#HSI RC2412A	0.650	+0.020	+3.175%	16,083.000	16,183.000	30/12/2024
55696	GJ#HSI RC2509Z	0.630	+0.030	+5.000%	16,100.000	16,200.000	29/09/2025
55697	GJ#HSI RC2509I	0.660	+0.030	+4.762%	15,828.000	15,928.000	29/09/2025
55698	GJ#HSI RC2509E	0.680	+0.030	+4.615%	15,688.000	15,788.000	29/09/2025
55700	SG#HSI RC2608D	0.590	+0.030	+5.357%	16,285.000	16,385.000	28/08/2026
55701	SG#HSI RC2608F	0.610	+0.020	+3.390%	16,188.000	16,288.000	28/08/2026
55702	SG#HSI RC2609L	0.610	+0.020	+3.390%	16,088.000	16,188.000	29/09/2026
55703	SG#HSI RC2609I	0.620	+0.020	+3.333%	15,988.000	16,088.000	29/09/2026
55704	SG#HSI RC2608H	0.640	+0.020	+3.226%	15,818.000	15,918.000	28/08/2026
55705	SG#HSI RC2608Q	0.660	+0.020	+3.125%	15,678.000	15,778.000	28/08/2026
55714	HS#HSI RC2510Q	0.420	+0.015	+3.704%	13,900.000	14,000.000	30/10/2025
55735	BP#HSI RC2610Y	0.630	+0.050	+8.621%	16,000.000	16,100.000	29/10/2026
55736	BP#HSI RC2610Z	0.600	+0.030	+5.263%	16,280.000	16,380.000	29/10/2026
55738	BP#HSI RC2610H	0.620	+0.030	+5.085%	16,080.000	16,180.000	29/10/2026
55741	BP#HSI RC2610U	0.620	+0.030	+5.085%	16,100.000	16,200.000	29/10/2026
55744	HS#HSI RC2607S	0.600	+0.030	+5.263%	16,285.000	16,385.000	30/07/2026
55746	HS#HSI RC2607A	0.630	+0.030	+5.000%	16,000.000	16,100.000	30/07/2026
55747	HS#HSI RC2607B	0.620	+0.030	+5.085%	16,100.000	16,200.000	30/07/2026
55756	HU#HSI RC2612D	0.600	+0.010	+1.695%	16,000.000	16,100.000	30/12/2026
55761	UB#HSI RC2607I	0.600	+0.030	+5.263%	16,285.000	16,385.000	30/07/2026
55762	UB#HSI RC2501J	0.430	+0.025	+6.173%	16,235.000	16,335.000	27/01/2025
55763	UB#HSI RC2608F	0.610	+0.030	+5.172%	16,150.000	16,250.000	28/08/2026
55764	UB#HSI RC2608S	0.630	+0.030	+5.000%	16,000.000	16,100.000	28/08/2026
55781	UB#HSI RC2607M	0.650	+0.030	+4.839%	15,788.000	15,888.000	30/07/2026
55784	UB#HSI RC2608D	0.680	+0.030	+4.615%	15,488.000	15,588.000	28/08/2026
55785	JP#HSI RC2611S	0.600	+0.030	+5.263%	16,285.000	16,385.000	27/11/2026
55786	JP#HSI RC2610H	0.630	+0.030	+5.000%	16,000.000	16,100.000	29/10/2026
55787	JP#HSI RC2610V	0.620	+0.040	+6.897%	16,150.000	16,250.000	29/10/2026
55800	BP#HSI RC2610G	0.610	+0.030	+5.172%	16,120.000	16,220.000	29/10/2026
55807	BP#HSI RC2610E	0.600	+0.040	+7.143%	16,300.000	16,400.000	29/10/2026
55812	BI#HSI RC2412B	0.640	+0.020	+3.226%	16,200.000	16,300.000	30/12/2024
55817	HU#HSI RC2612F	0.580	+0.010	+1.754%	16,200.000	16,300.000	30/12/2026
55819	GJ#HSI RC2509H	0.650	+0.030	+4.839%	15,950.000	16,050.000	29/09/2025
55828	SG#HSI RC2509D	0.610	+0.020	+3.390%	16,328.000	16,428.000	29/09/2025
55829	SG#HSI RC2609N	0.590	+0.010	+1.724%	16,248.000	16,348.000	29/09/2026
55830	SG#HSI RC2607V	0.610	+0.020	+3.390%	16,128.000	16,228.000	30/07/2026
55831	SG#HSI RC2607U	0.620	+0.020	+3.333%	16,008.000	16,108.000	30/07/2026
55842	BP#HSI RC2610K	0.600	+0.030	+5.263%	16,250.000	16,350.000	29/10/2026
55844	HS#HSI RC2607C	0.590	+0.020	+3.509%	16,300.000	16,400.000	30/07/2026
55845	HS#HSI RC2607D	0.620	+0.040	+6.897%	16,200.000	16,300.000	30/07/2026
55863	JP#HSI RC2612N	0.600	+0.030	+5.263%	16,250.000	16,350.000	30/12/2026
55864	JP#HSI RC2607W	0.630	+0.040	+6.780%	16,120.000	16,220.000	30/07/2026
55865	JP#HSI RC2607X	0.640	+0.030	+4.918%	15,950.000	16,050.000	30/07/2026
55879	UB#HSI RC2608M	0.610	+0.040	+7.018%	16,238.000	16,338.000	28/08/2026
55888	UB#HSI RC2607N	0.620	+0.030	+5.085%	16,050.000	16,150.000	30/07/2026
55913	BI#HSI RC2412D	0.670	+0.030	+4.688%	16,000.000	16,100.000	30/12/2024
55914	BI#HSI RC2412I	0.630	+0.040	+6.780%	16,300.000	16,400.000	30/12/2024
55962	GJ#HSI RC2509C	0.610	+0.030	+5.172%	16,300.000	16,400.000	29/09/2025
55963	GJ#HSI RC2509D	0.620	+0.030	+5.085%	16,200.000	16,300.000	29/09/2025
55976	SG#HSI RC2509E	0.620	+0.040	+6.897%	16,208.000	16,308.000	29/09/2025
56006	SG#HSI RC2410R	1.030	+0.020	+1.980%	12,408.000	12,508.000	30/10/2024
56007	SG#HSI RC2410T	0.960	+0.020	+2.128%	13,108.000	13,208.000	30/10/2024
56017	JP#HSI RC2607Z	0.600	+0.030	+5.263%	16,300.000	16,400.000	30/07/2026
56033	BP#HSI RC2607B	0.630	+0.030	+5.000%	16,050.000	16,150.000	30/07/2026
56034	BP#HSI RC2607C	0.620	+0.030	+5.085%	16,150.000	16,250.000	30/07/2026
56056	UB#HSI RC2608T	0.600	+0.040	+7.143%	16,300.000	16,400.000	28/08/2026
56057	UB#HSI RC2607P	0.610	+0.030	+5.172%	16,200.000	16,300.000	30/07/2026
56170	HS#HSI RC2611X	0.305	+0.015	+5.172%	16,150.000	16,250.000	27/11/2026
56206	BP#HSI RC2506L	1.060	+0.030	+2.913%	11,900.000	12,000.000	27/06/2025
56416	JP#HSI RC2506U	0.940	+0.030	+3.297%	13,200.000	13,300.000	27/06/2025
56420	JP#HSI RC2506V	0.960	+0.030	+3.226%	13,000.000	13,100.000	27/06/2025
56461	BP#HSI RC2509L	1.020	+0.040	+4.082%	12,100.000	12,200.000	29/09/2025
56464	BP#HSI RC2509M	1.010	+0.020	+2.020%	12,200.000	12,300.000	29/09/2025
56540	GJ#HSI RC2410U	1.020	+0.030	+3.030%	12,400.000	12,500.000	30/10/2024
56662	SG#HSI RC2410U	0.800	+0.020	+2.564%	14,568.000	14,668.000	30/10/2024
56667	SG#HSI RC2411T	1.140	+0.020	+1.786%	11,408.000	11,508.000	28/11/2024
56668	SG#HSI RC2411U	1.000	+0.020	+2.041%	12,808.000	12,908.000	28/11/2024
56669	SG#HSI RC2411Z	0.940	+0.020	+2.174%	13,348.000	13,448.000	28/11/2024
56670	SG#HSI RC2411A	0.920	+0.020	+2.222%	13,548.000	13,648.000	28/11/2024
56671	SG#HSI RC2411X	0.880	+0.020	+2.326%	13,888.000	13,988.000	28/11/2024
56672	SG#HSI RC2411Y	0.860	+0.020	+2.381%	14,088.000	14,188.000	28/11/2024
56673	SG#HSI RC2411V	0.840	+0.020	+2.439%	14,268.000	14,368.000	28/11/2024
56674	SG#HSI RC2411W	0.820	+0.020	+2.500%	14,428.000	14,528.000	28/11/2024
56687	JP#HSI RC2510B	0.960	+0.040	+4.348%	12,800.000	12,900.000	30/10/2025
56806	BP#HSI RC2509U	0.800	+0.030	+3.896%	14,500.000	14,600.000	29/09/2025
56807	BP#HSI RC2509V	0.790	+0.030	+3.947%	14,600.000	14,700.000	29/09/2025
56917	JP#HSI RC2511B	0.860	+0.030	+3.614%	13,850.000	13,950.000	27/11/2025
57206	JP#HSI RC2411K	0.810	+0.040	+5.195%	14,600.000	14,700.000	28/11/2024
57433	CT#HSI RC2507D	0.330	+0.005	+1.538%	16,000.000	16,100.000	30/07/2025
57504	BP#HSI RC2510D	0.790	+0.030	+3.947%	14,550.000	14,650.000	30/10/2025
57612	JP#HSI RC2511C	0.800	+0.050	+6.667%	14,500.000	14,600.000	27/11/2025
58126	UB#HSI RC2410P	0.460	+0.015	+3.371%	13,400.000	13,500.000	30/10/2024
58127	UB#HSI RC2507M	0.475	+0.015	+3.261%	12,900.000	13,000.000	30/07/2025
58240	HS#HSI RC2509O	0.470	+0.015	+3.297%	12,900.000	13,000.000	29/09/2025
60983	JP#HSI RC2502R	0.445	+0.025	+5.952%	13,900.000	14,000.000	27/02/2025
60992	VT#HSI RC2501A	0.465	+0.005	+1.087%	13,400.000	13,500.000	27/01/2025
61842	HS#HSI RC2508E	0.790	+0.030	+3.947%	14,500.000	14,600.000	28/08/2025
62051	HS#HSI RC2509Q	0.450	+0.020	+4.651%	13,400.000	13,500.000	29/09/2025
62134	JP#HSI RC2502U	0.840	+0.040	+5.000%	14,400.000	14,500.000	27/02/2025
62225	JP#HSI RC2610B	0.820	+0.030	+3.797%	13,900.000	14,000.000	29/10/2026
62230	JP#HSI RC2610C	0.800	+0.040	+5.263%	14,200.000	14,300.000	29/10/2026
62344	UB#HSI RC2507J	0.790	+0.030	+3.947%	14,500.000	14,600.000	30/07/2025
62484	UB#HSI RC2511G	0.780	+0.050	+6.849%	14,600.000	14,700.000	27/11/2025
62627	UB#HSI RC2501S	0.440	+0.015	+3.529%	13,900.000	14,000.000	27/01/2025
62647	HS#HSI RC2410H	0.840	+0.030	+3.704%	14,200.000	14,300.000	30/10/2024
62664	UB#HSI RC2502Q	0.415	+0.020	+5.063%	14,400.000	14,500.000	27/02/2025
62730	SG#HSI RC2410K	0.800	+0.020	+2.564%	14,608.000	14,708.000	30/10/2024
62732	SG#HSI RC2410L	0.860	+0.010	+1.176%	14,008.000	14,108.000	30/10/2024
62805	CT#HSI RC2609G	0.810	+0.010	+1.250%	13,950.000	14,050.000	29/09/2026
62813	CT#HSI RC2609K	0.780	+0.010	+1.299%	14,250.000	14,350.000	29/09/2026
62873	HS#HSI RC2510S	0.385	+0.015	+4.054%	14,650.000	14,750.000	30/10/2025
62940	SG#HSI RC2411M	0.810	+0.020	+2.532%	14,508.000	14,608.000	28/11/2024
63026	UB#HSI RC2510X	0.820	+0.040	+5.128%	14,300.000	14,400.000	30/10/2025
64741	HS#HSI RC2609C	0.244	+0.008	+3.390%	9,788.000	9,888.000	29/09/2026
65374	HU#HSI RC26123	0.600	+0.030	+5.263%	16,300.000	16,400.000	30/12/2026
65376	HU#HSI RC26124	0.610	+0.030	+5.172%	16,150.000	16,250.000	30/12/2026
65379	HU#HSI RC26125	0.640	+0.030	+4.918%	15,900.000	16,000.000	30/12/2026
65380	HU#HSI RC26071	0.650	+0.030	+4.839%	15,750.000	15,850.000	30/07/2026
65432	SG#HSI RC25105	0.620	+0.020	+3.333%	16,268.000	16,368.000	30/10/2025
65465	GJ#HSI RC2511C	0.630	+0.040	+6.780%	16,150.000	16,250.000	27/11/2025
65501	JP#HSI RC26108	0.340	+0.015	+4.615%	15,400.000	15,500.000	29/10/2026
65559	HU#HSI RC26073	0.630	+0.040	+6.780%	16,050.000	16,150.000	30/07/2026
65577	HS#HSI RC26099	0.580	+0.010	+1.754%	16,318.000	16,418.000	29/09/2026
65603	CT#HSI RC2609V	0.380	+0.005	+1.333%	14,500.000	14,600.000	29/09/2026
65771	HU#HSI RC2612G	0.610	+0.030	+5.172%	16,200.000	16,300.000	30/12/2026
66086	CI#HSI RC2612A	0.590	+0.020	+3.509%	16,200.000	16,300.000	30/12/2026
66218	GJ#HSI RC2511S	0.600	+0.030	+5.263%	16,480.000	16,580.000	27/11/2025
66219	GJ#HSI RC25113	0.620	+0.030	+5.085%	16,250.000	16,350.000	27/11/2025
66239	UB#HSI RC2511H	0.800	+0.030	+3.896%	14,400.000	14,500.000	27/11/2025
66240	UB#HSI RC2511N	0.850	+0.030	+3.659%	13,900.000	14,000.000	27/11/2025
66266	SG#HSI RC25106	0.590	+0.010	+1.724%	16,500.000	16,600.000	30/10/2025
66270	SG#HSI RC2508A	0.610	+0.020	+3.390%	16,388.000	16,488.000	28/08/2025
66302	UB#HSI RC26089	0.590	+0.030	+5.357%	16,438.000	16,538.000	28/08/2026
66338	JP#HSI RC2611Q	0.590	+0.050	+9.259%	16,480.000	16,580.000	27/11/2026
66348	BI#HSI RC2412X	0.610	+0.020	+3.390%	16,500.000	16,600.000	30/12/2024
66350	BI#HSI RC2612A	0.620	+0.020	+3.333%	15,800.000	15,900.000	30/12/2026
66355	HU#HSI RC2612S	0.570	+0.030	+5.556%	16,500.000	16,600.000	30/12/2026
66360	HU#HSI RC2612T	0.600	+0.030	+5.263%	16,350.000	16,450.000	30/12/2026
66361	HU#HSI RC2612U	0.620	+0.030	+5.085%	16,100.000	16,200.000	30/12/2026
66369	HU#HSI RC2612V		0.000	0.000%	15,550.000	15,650.000	30/12/2026
66374	GJ#HSI RC2511A	0.590	+0.030	+5.357%	16,550.000	16,650.000	27/11/2025
66377	GJ#HSI RC2511F	0.610	+0.030	+5.172%	16,350.000	16,450.000	27/11/2025
66378	GJ#HSI RC2511G	0.650	+0.030	+4.839%	16,000.000	16,100.000	27/11/2025
66385	CT#HSI RC2411S	0.610	+0.010	+1.667%	16,400.000	16,500.000	28/11/2024
66387	CT#HSI RC2411T	0.600	+0.010	+1.695%	16,500.000	16,600.000	28/11/2024
66390	HS#HSI RC26092	0.620	+0.030	+5.085%	16,050.000	16,150.000	29/09/2026
66394	HS#HSI RC26095	0.630	+0.030	+5.000%	15,950.000	16,050.000	29/09/2026
66404	HS#HSI RC26094	0.590	+0.040	+7.273%	16,400.000	16,500.000	29/09/2026
66405	HS#HSI RC26098	0.580	+0.040	+7.407%	16,500.000	16,600.000	29/09/2026
66413	HS#HSI RC2610V	0.610	+0.030	+5.172%	16,188.000	16,288.000	29/10/2026
66414	HS#HSI RC26101	0.610	+0.040	+7.018%	16,218.000	16,318.000	29/10/2026
66415	HS#HSI RC26102		0.000	0.000%	15,988.000	16,088.000	29/10/2026
66416	JP#HSI RC2509Q	0.840	+0.030	+3.704%	14,000.000	14,100.000	29/09/2025
66427	CI#HSI RC2611A		0.000	0.000%	14,861.000	14,961.000	27/11/2026
66433	CI#HSI RC2610A	0.640	+0.010	+1.587%	15,700.000	15,800.000	29/10/2026
66442	UB#HSI RC2608P	0.580	+0.030	+5.455%	16,550.000	16,650.000	28/08/2026
66443	UB#HSI RC26114	0.590	+0.030	+5.357%	16,400.000	16,500.000	27/11/2026
66470	UB#HSI RC26115	0.600	+0.030	+5.263%	16,268.000	16,368.000	27/11/2026
66471	UB#HSI RC2612N	0.620	+0.030	+5.085%	16,088.000	16,188.000	30/12/2026
66478	SG#HSI RC26085	0.580	+0.020	+3.571%	16,468.000	16,568.000	28/08/2026
66479	SG#HSI RC26097	0.580	+0.010	+1.754%	16,368.000	16,468.000	29/09/2026
66491	JP#HSI RC26111	0.580	+0.040	+7.407%	16,550.000	16,650.000	27/11/2026
66501	JP#HSI RC26112	0.590	+0.030	+5.357%	16,400.000	16,500.000	27/11/2026
66535	BP#HSI RC2706V	0.570	+0.050	+9.615%	16,550.000	16,650.000	29/06/2027
66546	BP#HSI RC2706W	0.560	+0.030	+5.660%	16,590.000	16,690.000	29/06/2027
66548	BP#HSI RC2706X	0.550	+0.030	+5.769%	16,670.000	16,770.000	29/06/2027
66551	BI#HSI RC2412H	0.640	+0.040	+6.667%	16,400.000	16,500.000	30/12/2024
66552	BI#HSI RC2412T	0.600	+0.030	+5.263%	16,670.000	16,770.000	30/12/2024
66553	CI#HSI RC2612C	0.570	+0.020	+3.636%	16,400.000	16,500.000	30/12/2026
66554	CI#HSI RC2612D	0.670	+0.020	+3.077%	15,400.000	15,500.000	30/12/2026
66559	GJ#HSI RC2511I	0.640	+0.040	+6.667%	16,180.000	16,280.000	27/11/2025
66564	GJ#HSI RC2511N	0.640	+0.030	+4.918%	16,080.000	16,180.000	27/11/2025
66566	HS#HSI RC26103	0.540	+0.045	+9.091%	16,675.000	16,775.000	29/10/2026
66567	HS#HSI RC26104	0.560	+0.020	+3.704%	16,550.000	16,650.000	29/10/2026
66568	HS#HSI RC2610W	0.590	+0.040	+7.273%	16,450.000	16,550.000	29/10/2026
66570	HS#HSI RC26105	0.600	+0.040	+7.143%	16,350.000	16,450.000	29/10/2026
66577	HS#HSI RC26106	0.630	+0.040	+6.780%	16,088.000	16,188.000	29/10/2026
66581	SG#HSI RC25085	0.590	+0.040	+7.273%	16,675.000	16,775.000	28/08/2025
66585	SG#HSI RC26098	0.580	+0.020	+3.571%	16,448.000	16,548.000	29/09/2026
66587	SG#HSI RC26086	0.600	+0.030	+5.263%	16,348.000	16,448.000	28/08/2026
66588	SG#HSI RC26099	0.600	+0.020	+3.448%	16,200.000	16,300.000	29/09/2026
66596	SG#HSI RC26078	0.570	+0.020	+3.636%	16,588.000	16,688.000	30/07/2026
66600	JP#HSI RC26115	0.580	+0.040	+7.407%	16,530.000	16,630.000	27/11/2026
66605	JP#HSI RC26099	0.560	+0.040	+7.692%	16,675.000	16,775.000	29/09/2026
66614	JP#HSI RC26116	0.610	+0.040	+7.018%	16,220.000	16,320.000	27/11/2026
66615	JP#HSI RC26117	0.580	+0.020	+3.571%	16,380.000	16,480.000	27/11/2026
66619	JP#HSI RC2611P	0.620	+0.030	+5.085%	16,080.000	16,180.000	27/11/2026
66622	BP#HSI RC2706Y	0.570	+0.050	+9.615%	16,500.000	16,600.000	29/06/2027
66623	BP#HSI RC2706Z	0.570	+0.030	+5.556%	16,400.000	16,500.000	29/06/2027
66626	HU#HSI RC2612W	0.590	+0.030	+5.357%	16,400.000	16,500.000	30/12/2026
66628	HU#HSI RC2612O		0.000	0.000%	15,690.000	15,790.000	30/12/2026
66633	UB#HSI RC26118	0.560	+0.030	+5.660%	16,675.000	16,775.000	27/11/2026
66635	UB#HSI RC25013	0.405	+0.025	+6.579%	16,625.000	16,725.000	27/01/2025
66637	UB#HSI RC26073	0.580	+0.030	+5.455%	16,538.000	16,638.000	30/07/2026
66643	UB#HSI RC26084	0.590	+0.030	+5.357%	16,388.000	16,488.000	28/08/2026
66645	UB#HSI RC2608J	0.610	+0.030	+5.172%	16,218.000	16,318.000	28/08/2026
66646	UB#HSI RC26108	0.620	+0.030	+5.085%	16,068.000	16,168.000	29/10/2026
66661	BP#HSI RC2707A	0.560	+0.030	+5.660%	16,540.000	16,640.000	29/07/2027
66662	BP#HSI RC2707B	0.550	+0.050	+10.000%	16,760.000	16,860.000	29/07/2027
66666	HS#HSI RC2609E	0.400	+0.020	+5.263%	14,150.000	14,250.000	29/09/2026
66667	SG#HSI RC26087	0.580	+0.010	+1.754%	16,408.000	16,508.000	28/08/2026
66672	SG#HSI RC26088	0.560	+0.030	+5.660%	16,638.000	16,738.000	28/08/2026
66673	SG#HSI RC26089	0.570	+0.010	+1.786%	16,528.000	16,628.000	28/08/2026
66679	SG#HSI RC26079	0.550	+0.030	+5.769%	16,777.000	16,877.000	30/07/2026
66681	HU#HSI RC2612X	0.550	+0.040	+7.843%	16,600.000	16,700.000	30/12/2026
66682	HU#HSI RC2612Y	0.550	+0.030	+5.769%	16,776.000	16,876.000	30/12/2026
66685	CT#HSI RC2509C	0.550	+0.040	+7.843%	16,777.000	16,877.000	29/09/2025
66686	GJ#HSI RC2511V	0.570	+0.030	+5.556%	16,750.000	16,850.000	27/11/2025
66687	GJ#HSI RC2511W	0.610	+0.030	+5.172%	16,400.000	16,500.000	27/11/2025
66697	JP#HSI RC2611U	0.580	+0.050	+9.434%	16,500.000	16,600.000	27/11/2026
66700	JP#HSI RC2611X	0.590	+0.030	+5.357%	16,350.000	16,450.000	27/11/2026
66702	JP#HSI RC26097	0.550	+0.030	+5.769%	16,777.000	16,877.000	29/09/2026
66703	JP#HSI RC26091	0.560	+0.030	+5.660%	16,650.000	16,750.000	29/09/2026
66716	BP#HSI RC2707C	0.550	+0.030	+5.769%	16,650.000	16,750.000	29/07/2027
66717	BP#HSI RC2707D	0.540	+0.030	+5.882%	16,750.000	16,850.000	29/07/2027
66718	BP#HSI RC2707E	0.285	+0.020	+7.547%	16,400.000	16,500.000	29/07/2027
66726	UB#HSI RC2607F	0.570	+0.030	+5.556%	16,650.000	16,750.000	30/07/2026
66727	UB#HSI RC2610U	0.580	+0.030	+5.455%	16,500.000	16,600.000	29/10/2026
66730	UB#HSI RC2511I	0.850	+0.030	+3.659%	14,000.000	14,100.000	27/11/2025
66741	UB#HSI RC2511O	0.780	+0.040	+5.405%	14,650.000	14,750.000	27/11/2025
66743	UB#HSI RC26119	0.295	+0.015	+5.357%	16,400.000	16,500.000	27/11/2026
66746	UB#HSI RC2609Z	0.550	+0.040	+7.843%	16,777.000	16,877.000	29/09/2026
66747	UB#HSI RC2608B	0.600	+0.030	+5.263%	16,350.000	16,450.000	28/08/2026
66754	JP#HSI RC2510P	0.910	+0.030	+3.409%	13,300.000	13,400.000	30/10/2025
66756	HS#HSI RC2611J	0.550	+0.030	+5.769%	16,777.000	16,877.000	27/11/2026
66757	JP#HSI RC2609N	0.840	+0.030	+3.704%	13,700.000	13,800.000	29/09/2026
66761	JP#HSI RC2609S	0.800	+0.030	+3.896%	14,100.000	14,200.000	29/09/2026
66765	JP#HSI RC2509M	0.890	+0.030	+3.488%	13,500.000	13,600.000	29/09/2025
66767	BP#HSI RC2707F	0.550	+0.030	+5.769%	16,600.000	16,700.000	29/07/2027
66768	JP#HSI RC2609Y	0.830	+0.030	+3.750%	13,800.000	13,900.000	29/09/2026
66769	JP#HSI RC2609A	0.850	+0.030	+3.659%	13,600.000	13,700.000	29/09/2026
66770	BP#HSI RC2707G	0.540	+0.040	+8.000%	16,700.000	16,800.000	29/07/2027
66771	BP#HSI RC2707H	0.540	+0.030	+5.882%	16,770.000	16,870.000	29/07/2027
66781	HU#HSI RC2612A	0.540	+0.010	+1.887%	16,700.000	16,800.000	30/12/2026
66782	HU#HSI RC2612Z	0.590	+0.030	+5.357%	16,450.000	16,550.000	30/12/2026
66784	SG#HSI RC26071	0.580	+0.020	+3.571%	16,428.000	16,528.000	30/07/2026
66787	SG#HSI RC26094	0.550	+0.050	+10.000%	16,808.000	16,908.000	29/09/2026
66792	SG#HSI RC26091	0.550	+0.020	+3.774%	16,708.000	16,808.000	29/09/2026
66794	SG#HSI RC26081	0.570	+0.020	+3.636%	16,568.000	16,668.000	28/08/2026
66807	BP#HSI RC2707I	0.530	+0.030	+6.000%	16,800.000	16,900.000	29/07/2027
66811	BP#HSI RC2707K	0.560	+0.030	+5.660%	16,450.000	16,550.000	29/07/2027
66814	BP#HSI RC2707L	0.560	+0.040	+7.692%	16,550.000	16,650.000	29/07/2027
66815	BP#HSI RC2707M	0.540	+0.030	+5.882%	16,750.000	16,850.000	29/07/2027
66819	BI#HSI RC2609A	0.540	+0.020	+3.846%	16,700.000	16,800.000	29/09/2026
66830	GJ#HSI RC2511X	0.580	+0.030	+5.455%	16,600.000	16,700.000	27/11/2025
66831	GJ#HSI RC2511Y	0.600	+0.030	+5.263%	16,500.000	16,600.000	27/11/2025
66844	HS#HSI RC2611D	0.590	+0.030	+5.357%	16,420.000	16,520.000	27/11/2026
66845	HS#HSI RC2609F	0.550	+0.040	+7.843%	16,600.000	16,700.000	29/09/2026
66846	HS#HSI RC2611K	0.540	+0.020	+3.846%	16,750.000	16,850.000	27/11/2026
66849	CI#HSI RC2610B	0.600	+0.010	+1.695%	16,000.000	16,100.000	29/10/2026
66850	CI#HSI RC2610C	0.580	+0.020	+3.571%	16,600.000	16,700.000	29/10/2026
66857	CT#HSI RC2509D	0.580	+0.040	+7.407%	16,600.000	16,700.000	29/09/2025
66858	CT#HSI RC2509E	0.560	+0.010	+1.818%	16,700.000	16,800.000	29/09/2025
66859	JP#HSI RC26092	0.550	+0.030	+5.769%	16,750.000	16,850.000	29/09/2026
66862	JP#HSI RC26094	0.580	+0.060	+11.538%	16,600.000	16,700.000	29/09/2026
66876	HS#HSI RC2509R	0.830	+0.040	+5.063%	14,100.000	14,200.000	29/09/2025
66877	HS#HSI RC2509V	0.800	+0.030	+3.896%	14,300.000	14,400.000	29/09/2025
66883	HS#HSI RC2611A	0.760	+0.050	+7.042%	14,450.000	14,550.000	27/11/2026
66885	HS#HSI RC2611B	0.830	+0.040	+5.063%	13,900.000	14,000.000	27/11/2026
66886	HS#HSI RC2609L	0.500	+0.015	+3.093%	11,900.000	12,000.000	29/09/2026
66887	HS#HSI RC2609M	0.480	+0.015	+3.226%	12,400.000	12,500.000	29/09/2026
66890	HS#HSI RC2609N	0.445	+0.015	+3.488%	13,150.000	13,250.000	29/09/2026
66891	HS#HSI RC2611C	0.820	+0.040	+5.128%	14,000.000	14,100.000	27/11/2026
66892	HS#HSI RC2609O	0.425	+0.020	+4.938%	13,650.000	13,750.000	29/09/2026
66893	JP#HSI RC2611Y	0.580	+0.030	+5.455%	16,450.000	16,550.000	27/11/2026
66903	HU#HSI RC2509L	0.780	+0.010	+1.299%	14,400.000	14,500.000	29/09/2025
66907	UB#HSI RC26106	0.550	+0.040	+7.843%	16,768.000	16,868.000	29/10/2026
66908	UB#HSI RC2608W	0.570	+0.030	+5.556%	16,600.000	16,700.000	28/08/2026
66911	UB#HSI RC2608Z	0.590	+0.040	+7.273%	16,450.000	16,550.000	28/08/2026
66912	UB#HSI RC26086	0.600	+0.030	+5.263%	16,318.000	16,418.000	28/08/2026
66916	BP#HSI RC2707N	0.540	+0.040	+8.000%	16,790.000	16,890.000	29/07/2027
66928	HS#HSI RC2611E	0.760	+0.030	+4.110%	14,600.000	14,700.000	27/11/2026
66941	BP#HSI RC2611G	0.770	+0.030	+4.054%	14,400.000	14,500.000	27/11/2026
66942	BP#HSI RC2611H	0.820	+0.040	+5.128%	13,900.000	14,000.000	27/11/2026
66943	BP#HSI RC2611I	1.040	+0.030	+2.970%	11,400.000	11,500.000	27/11/2026
66946	BP#HSI RC2611J	0.860	+0.030	+3.614%	13,400.000	13,500.000	27/11/2026
66983	GJ#HSI RC2511Z	0.580	+0.030	+5.455%	16,680.000	16,780.000	27/11/2025
66989	BI#HSI RC2607A	0.580	+0.020	+3.571%	16,300.000	16,400.000	30/07/2026
67005	HS#HSI RC2611W	0.295	+0.020	+7.273%	16,400.000	16,500.000	27/11/2026
67011	HS#HSI RC2611Y	0.560	+0.030	+5.660%	16,700.000	16,800.000	27/11/2026
67016	HS#HSI RC26112	0.570	+0.030	+5.556%	16,588.000	16,688.000	27/11/2026
67019	SG#HSI RC2607Z	0.750	+0.010	+1.351%	14,648.000	14,748.000	30/07/2026
67020	SG#HSI RC2607B	0.770	+0.020	+2.667%	14,548.000	14,648.000	30/07/2026
67023	SG#HSI RC2607C	0.780	+0.020	+2.632%	14,448.000	14,548.000	30/07/2026
67027	SG#HSI RC2607D	0.790	+0.020	+2.597%	14,328.000	14,428.000	30/07/2026
67028	SG#HSI RC2607E	0.800	+0.020	+2.564%	14,188.000	14,288.000	30/07/2026
67029	SG#HSI RC2607F	0.820	+0.020	+2.500%	14,048.000	14,148.000	30/07/2026
67031	SG#HSI RC2607G	0.830	+0.020	+2.469%	13,948.000	14,048.000	30/07/2026
67050	SG#HSI RC26095	0.550	+0.040	+7.843%	16,748.000	16,848.000	29/09/2026
67051	SG#HSI RC26096	0.560	+0.020	+3.704%	16,608.000	16,708.000	29/09/2026
67079	SG#HSI RC2608P	0.850	+0.010	+1.190%	13,708.000	13,808.000	28/08/2026
67096	JP#HSI RC2611A	0.940	+0.040	+4.444%	12,700.000	12,800.000	27/11/2026
67099	JP#HSI RC2611B	0.900	+0.030	+3.448%	13,100.000	13,200.000	27/11/2026
67108	JP#HSI RC2609P	0.780	+0.030	+4.000%	14,300.000	14,400.000	29/09/2026
67111	JP#HSI RC2611D	0.790	+0.050	+6.757%	14,250.000	14,350.000	27/11/2026
67116	JP#HSI RC2609X	0.750	+0.030	+4.167%	14,650.000	14,750.000	29/09/2026
67120	JP#HSI RC2509I	0.780	+0.040	+5.405%	14,670.000	14,770.000	29/09/2025
67123	UB#HSI RC2611U	0.560	+0.040	+7.692%	16,750.000	16,850.000	27/11/2026
67124	UB#HSI RC2608E	0.570	+0.030	+5.556%	16,588.000	16,688.000	28/08/2026
67127	JP#HSI RC2609D	0.870	+0.030	+3.571%	13,400.000	13,500.000	29/09/2026
67128	JP#HSI RC2611F	0.920	+0.030	+3.371%	12,900.000	13,000.000	27/11/2026
67130	JP#HSI RC2611G	0.760	+0.030	+4.110%	14,550.000	14,650.000	27/11/2026
67163	JP#HSI RC26105	0.570	+0.030	+5.556%	16,580.000	16,680.000	29/10/2026
67165	JP#HSI RC2610Q	0.560	+0.050	+9.804%	16,700.000	16,800.000	29/10/2026
67179	CI#HSI RC2611C	0.560	+0.020	+3.704%	16,800.000	16,900.000	27/11/2026
67180	CI#HSI RC2611D	0.570	+0.010	+1.786%	16,300.000	16,400.000	27/11/2026
67188	BP#HSI RC2707T	0.550	+0.030	+5.769%	16,650.000	16,750.000	29/07/2027
67191	BP#HSI RC2707U	0.540	+0.030	+5.882%	16,750.000	16,850.000	29/07/2027
67193	UB#HSI RC2610A	0.800	+0.030	+3.896%	14,200.000	14,300.000	29/10/2026
67194	UB#HSI RC2610B	0.770	+0.040	+5.479%	14,550.000	14,650.000	29/10/2026
67195	UB#HSI RC2610C	0.780	+0.030	+4.000%	14,350.000	14,450.000	29/10/2026
67196	UB#HSI RC2610D	0.800	+0.030	+3.896%	14,150.000	14,250.000	29/10/2026
67199	UB#HSI RC2511A	0.870	+0.030	+3.571%	13,800.000	13,900.000	27/11/2025
67200	UB#HSI RC2511R	0.890	+0.030	+3.488%	13,600.000	13,700.000	27/11/2025
67201	UB#HSI RC2511B	0.910	+0.030	+3.409%	13,400.000	13,500.000	27/11/2025
67202	UB#HSI RC2511C	0.960	+0.040	+4.348%	12,900.000	13,000.000	27/11/2025
67206	SG#HSI RC2608C	0.550	+0.010	+1.852%	16,728.000	16,828.000	28/08/2026
67212	UB#HSI RC2610E	0.780	+0.030	+4.000%	14,450.000	14,550.000	29/10/2026
67214	UB#HSI RC2610F	0.790	+0.040	+5.333%	14,250.000	14,350.000	29/10/2026
67217	UB#HSI RC2610G	0.810	+0.030	+3.846%	14,050.000	14,150.000	29/10/2026
67218	UB#HSI RC2610H	0.820	+0.030	+3.797%	13,950.000	14,050.000	29/10/2026
67219	UB#HSI RC2511T	0.880	+0.030	+3.529%	13,700.000	13,800.000	27/11/2025
67221	UB#HSI RC2511L	0.900	+0.030	+3.448%	13,500.000	13,600.000	27/11/2025
67222	UB#HSI RC2511P	0.920	+0.040	+4.545%	13,300.000	13,400.000	27/11/2025
67225	GJ#HSI RC2511D	0.590	+0.030	+5.357%	16,580.000	16,680.000	27/11/2025
67226	UB#HSI RC2610K	0.810	+0.030	+3.846%	14,100.000	14,200.000	29/10/2026
67236	HS#HSI RC2610S	0.550	+0.030	+5.769%	16,800.000	16,900.000	29/10/2026
67239	BP#HSI RC2611L	1.180	+0.030	+2.609%	9,900.000	10,000.000	27/11/2026
67244	BP#HSI RC2611M	1.140	+0.050	+4.587%	10,400.000	10,500.000	27/11/2026
67250	BP#HSI RC2611N	1.090	+0.030	+2.830%	10,900.000	11,000.000	27/11/2026
67251	BP#HSI RC2611O	1.040	+0.030	+2.970%	11,400.000	11,500.000	27/11/2026
67252	BP#HSI RC2611P	0.940	+0.030	+3.297%	12,500.000	12,600.000	27/11/2026
67253	BP#HSI RC2611Q	0.920	+0.030	+3.371%	12,700.000	12,800.000	27/11/2026
67259	HS#HSI RC26108	0.570	+0.040	+7.547%	16,650.000	16,750.000	29/10/2026
67274	HS#HSI RC26109	0.580	+0.040	+7.407%	16,528.000	16,628.000	29/10/2026
67275	HS#HSI RC2510Z	0.750	+0.030	+4.167%	14,878.000	14,978.000	30/10/2025
67278	HS#HSI RC2510C	0.780	+0.030	+4.000%	14,550.000	14,650.000	30/10/2025
67279	HS#HSI RC2510A	0.810	+0.030	+3.846%	14,250.000	14,350.000	30/10/2025
67281	HS#HSI RC2510E	0.800	+0.030	+3.896%	14,350.000	14,450.000	30/10/2025
67309	BP#HSI RC2611U	0.840	+0.030	+3.704%	13,600.000	13,700.000	27/11/2026
67310	UB#HSI RC26075	0.560	+0.030	+5.660%	16,728.000	16,828.000	30/07/2026
67311	UB#HSI RC2612S	0.570	+0.030	+5.556%	16,568.000	16,668.000	30/12/2026
67324	JP#HSI RC26104	0.570	+0.030	+5.556%	16,620.000	16,720.000	29/10/2026
67325	JP#HSI RC26106	0.560	+0.040	+7.692%	16,740.000	16,840.000	29/10/2026
67337	HU#HSI RC26122	0.550	+0.030	+5.769%	16,850.000	16,950.000	30/12/2026
67350	SG#HSI RC2609P	0.730	+0.020	+2.817%	14,868.000	14,968.000	29/09/2026
67352	SG#HSI RC2609Q	0.740	+0.010	+1.370%	14,728.000	14,828.000	29/09/2026
67353	SG#HSI RC2607J	0.760	+0.020	+2.703%	14,588.000	14,688.000	30/07/2026
67354	SG#HSI RC2607K	0.780	+0.020	+2.632%	14,388.000	14,488.000	30/07/2026
67356	SG#HSI RC26106	0.540	+0.010	+1.887%	16,828.000	16,928.000	29/10/2026
67369	GJ#HSI RC2511Q	0.570	+0.030	+5.556%	16,780.000	16,880.000	27/11/2025
67380	CT#HSI RC2509I	0.290	+0.005	+1.754%	16,500.000	16,600.000	29/09/2025
67385	HS#HSI RC25092	0.540	+0.010	+1.887%	16,828.000	16,928.000	29/09/2025
67389	HS#HSI RC25096	0.580	+0.030	+5.455%	16,628.000	16,728.000	29/09/2025
67391	HS#HSI RC25099	0.550	+0.020	+3.774%	16,728.000	16,828.000	29/09/2025
67395	UB#HSI RC2612M	0.550	+0.040	+7.843%	16,800.000	16,900.000	30/12/2026
67408	JP#HSI RC2610R	0.550	+0.050	+10.000%	16,800.000	16,900.000	29/10/2026
67411	UB#HSI RC2601A	0.500	+0.015	+3.093%	12,400.000	12,500.000	29/01/2026
67412	UB#HSI RC2607U	0.560	+0.030	+5.660%	16,700.000	16,800.000	30/07/2026
67417	UB#HSI RC2610L	0.830	+0.030	+3.750%	13,850.000	13,950.000	29/10/2026
67418	UB#HSI RC2610M	0.860	+0.030	+3.614%	13,650.000	13,750.000	29/10/2026
67419	UB#HSI RC2610N	0.910	+0.030	+3.409%	13,100.000	13,200.000	29/10/2026
67420	UB#HSI RC2610O	0.930	+0.030	+3.333%	12,700.000	12,800.000	29/10/2026
67425	UB#HSI RC2609K	0.740	+0.030	+4.225%	14,788.000	14,888.000	29/09/2026
67426	UB#HSI RC2610P	0.770	+0.040	+5.479%	14,588.000	14,688.000	29/10/2026
67427	UB#HSI RC2601B	0.455	+0.020	+4.598%	13,400.000	13,500.000	29/01/2026
67428	JP#HSI RC26107	0.570	+0.040	+7.547%	16,660.000	16,760.000	29/10/2026
67454	CI#HSI RC2707B	0.580	+0.030	+5.455%	16,500.000	16,600.000	29/07/2027
67456	HS#HSI RC26111	0.275	+0.025	+10.000%	16,650.000	16,750.000	27/11/2026
67459	HS#HSI RC2609Q	0.740	+0.040	+5.714%	14,828.000	14,928.000	29/09/2026
67460	HS#HSI RC2609R	0.730	+0.030	+4.286%	14,918.000	15,018.000	29/09/2026
67461	HS#HSI RC2609S	0.710	+0.030	+4.412%	15,088.000	15,188.000	29/09/2026
67463	HS#HSI RC2509B	0.570	+0.030	+5.556%	16,688.000	16,788.000	29/09/2025
67464	HS#HSI RC2509E	0.590	+0.030	+5.357%	16,488.000	16,588.000	29/09/2025
67469	SG#HSI RC2607A	0.700	+0.010	+1.449%	15,168.000	15,268.000	30/07/2026
67470	SG#HSI RC2609R	0.710	+0.020	+2.899%	15,048.000	15,148.000	29/09/2026
67471	SG#HSI RC2607I	0.730	+0.020	+2.817%	14,928.000	15,028.000	30/07/2026
67472	SG#HSI RC2609S	0.740	+0.020	+2.778%	14,768.000	14,868.000	29/09/2026
67473	SG#HSI RC2609T	0.750	+0.020	+2.740%	14,668.000	14,768.000	29/09/2026
67485	UB#HSI RC26112	0.550	+0.030	+5.769%	16,788.000	16,888.000	27/11/2026
67488	UB#HSI RC26099	0.570	+0.030	+5.556%	16,618.000	16,718.000	29/09/2026
67490	JP#HSI RC2609R	0.720	+0.030	+4.348%	14,930.000	15,030.000	29/09/2026
67491	JP#HSI RC2609T	0.740	+0.040	+5.714%	14,770.000	14,870.000	29/09/2026
67495	JP#HSI RC2609V	0.710	+0.040	+5.970%	15,100.000	15,200.000	29/09/2026
67499	SG#HSI RC26108	0.550	+0.030	+5.769%	16,788.000	16,888.000	29/10/2026
67510	UB#HSI RC2609P	0.710	+0.040	+5.970%	15,188.000	15,288.000	29/09/2026
67511	UB#HSI RC2609X	0.720	+0.030	+4.348%	15,038.000	15,138.000	29/09/2026
67514	JP#HSI RC26114	0.560	+0.040	+7.692%	16,760.000	16,860.000	27/11/2026
67517	JP#HSI RC26118	0.580	+0.040	+7.407%	16,610.000	16,710.000	27/11/2026
67528	UB#HSI RC2609C	0.750	+0.030	+4.167%	14,638.000	14,738.000	29/09/2026
67535	UB#HSI RC2609O	0.730	+0.030	+4.286%	14,928.000	15,028.000	29/09/2026
67542	HS#HSI RC2609U	0.720	+0.030	+4.348%	15,000.000	15,100.000	29/09/2026
67544	HS#HSI RC2609V	0.750	+0.030	+4.167%	14,650.000	14,750.000	29/09/2026
67545	HS#HSI RC2509Y	0.720	+0.030	+4.348%	15,208.000	15,308.000	29/09/2025
67546	HS#HSI RC2609W	0.730	+0.030	+4.286%	14,900.000	15,000.000	29/09/2026
67547	HU#HSI RC2509R	0.720	+0.010	+1.408%	14,900.000	15,000.000	29/09/2025
67548	HU#HSI RC2509S		0.000	0.000%	13,900.000	14,000.000	29/09/2025
67549	BP#HSI RC2609P	0.710	+0.030	+4.412%	15,000.000	15,100.000	29/09/2026
67551	BP#HSI RC2609V	0.720	+0.040	+5.882%	14,900.000	15,000.000	29/09/2026
67552	BP#HSI RC2609X	0.990	+0.030	+3.125%	12,000.000	12,100.000	29/09/2026
67553	BP#HSI RC2609B	0.960	+0.030	+3.226%	12,300.000	12,400.000	29/09/2026
67554	BP#HSI RC2609C		0.000	0.000%	12,600.000	12,700.000	29/09/2026
67555	BP#HSI RC2609D	0.920	+0.040	+4.545%	12,800.000	12,900.000	29/09/2026
67556	BP#HSI RC2609N	0.900	+0.030	+3.448%	13,000.000	13,100.000	29/09/2026
67557	BP#HSI RC2609Q	1.010	+0.030	+3.061%	11,800.000	11,900.000	29/09/2026
67558	BP#HSI RC2609R	1.020	+0.040	+4.082%	11,700.000	11,800.000	29/09/2026
67571	UB#HSI RC26088	0.560	+0.030	+5.660%	16,738.000	16,838.000	28/08/2026
67576	BP#HSI RC2609Y	0.720	+0.030	+4.348%	14,900.000	15,000.000	29/09/2026
67577	BP#HSI RC2609F	0.730	+0.030	+4.286%	14,800.000	14,900.000	29/09/2026
67578	BP#HSI RC2609H	0.740	+0.030	+4.225%	14,700.000	14,800.000	29/09/2026
67579	BP#HSI RC2609I	1.040	+0.040	+4.000%	11,500.000	11,600.000	29/09/2026
67580	BP#HSI RC2609T	1.050	+0.030	+2.941%	11,300.000	11,400.000	29/09/2026
67581	BP#HSI RC2609J	1.060	+0.030	+2.913%	11,200.000	11,300.000	29/09/2026
67585	UB#HSI RC26082	0.570	+0.030	+5.556%	16,628.000	16,728.000	28/08/2026
67586	HS#HSI RC2610A	0.740	+0.030	+4.225%	14,750.000	14,850.000	29/10/2026
67587	HS#HSI RC2610B		0.000	0.000%	13,700.000	13,800.000	29/10/2026
67588	HS#HSI RC2609T		0.000	0.000%	14,528.000	14,628.000	29/09/2026
67589	HS#HSI RC2610C		0.000	0.000%	13,500.000	13,600.000	29/10/2026
67590	HS#HSI RC2610D		0.000	0.000%	13,950.000	14,050.000	29/10/2026
67592	HS#HSI RC2610E		0.000	0.000%	13,800.000	13,900.000	29/10/2026
67593	HS#HSI RC2609X		0.000	0.000%	14,428.000	14,528.000	29/09/2026
67594	HS#HSI RC2610F		0.000	0.000%	14,328.000	14,428.000	29/10/2026
67595	HS#HSI RC2609A		0.000	0.000%	14,228.000	14,328.000	29/09/2026
67596	HS#HSI RC2610G		0.000	0.000%	14,050.000	14,150.000	29/10/2026
67605	HS#HSI RC2611F		0.000	0.000%	12,150.000	12,250.000	27/11/2026
67606	HS#HSI RC2611G	0.550	+0.010	+1.852%	10,900.000	11,000.000	27/11/2026
67607	HS#HSI RC2610H		0.000	0.000%	13,000.000	13,100.000	29/10/2026
67611	HS#HSI RC2611H	0.475	+0.020	+4.396%	12,650.000	12,750.000	27/11/2026
67612	HS#HSI RC2610I		0.000	0.000%	13,300.000	13,400.000	29/10/2026
67635	BP#HSI RC2609K	0.730	+0.030	+4.286%	14,850.000	14,950.000	29/09/2026
67656	SG#HSI RC26109	0.560	+0.020	+3.704%	16,700.000	16,800.000	29/10/2026
67669	SG#HSI RC2608R	0.710	+0.030	+4.412%	15,208.000	15,308.000	28/08/2026
67670	SG#HSI RC2608S	0.720	+0.030	+4.348%	15,108.000	15,208.000	28/08/2026
67671	SG#HSI RC2607N	0.730	+0.030	+4.286%	15,008.000	15,108.000	30/07/2026
67673	CI#HSI RC2707C	0.570	+0.050	+9.615%	16,700.000	16,800.000	29/07/2027
67676	SG#HSI RC2609U	0.730	+0.020	+2.817%	14,908.000	15,008.000	29/09/2026
67678	SG#HSI RC2609V	0.740	+0.020	+2.778%	14,808.000	14,908.000	29/09/2026
67688	JP#HSI RC26109	0.570	+0.040	+7.547%	16,640.000	16,740.000	29/10/2026
67691	SG#HSI RC2608T	0.760	+0.030	+4.110%	14,708.000	14,808.000	28/08/2026
67692	SG#HSI RC2609W	0.760	+0.020	+2.703%	14,600.000	14,700.000	29/09/2026
67694	SG#HSI RC2609X	0.770	+0.020	+2.667%	14,468.000	14,568.000	29/09/2026
67695	SG#HSI RC2609Y	0.780	+0.020	+2.632%	14,368.000	14,468.000	29/09/2026
67696	SG#HSI RC2609Z	0.800	+0.030	+3.896%	14,248.000	14,348.000	29/09/2026
67697	SG#HSI RC2609A	0.810	+0.020	+2.532%	14,108.000	14,208.000	29/09/2026
67698	SG#HSI RC2609B	0.820	+0.020	+2.500%	13,988.000	14,088.000	29/09/2026
67700	SG#HSI RC2509I	0.870	+0.020	+2.353%	13,748.000	13,848.000	29/09/2025
67701	SG#HSI RC2509K	0.880	+0.020	+2.326%	13,648.000	13,748.000	29/09/2025
67702	JP#HSI RC2610Z	0.550	+0.030	+5.769%	16,790.000	16,890.000	29/10/2026
67709	SG#HSI RC2509L	0.900	+0.020	+2.273%	13,448.000	13,548.000	29/09/2025
67711	SG#HSI RC2509J	0.920	+0.020	+2.222%	13,308.000	13,408.000	29/09/2025
67722	JP#HSI RC2609W	0.710	+0.030	+4.412%	15,050.000	15,150.000	29/09/2026
67723	JP#HSI RC2609Z	0.700	+0.050	+7.692%	15,208.000	15,308.000	29/09/2026
67727	JP#HSI RC2609M	0.730	+0.040	+5.797%	14,900.000	15,000.000	29/09/2026
67728	JP#HSI RC2611I	0.820	+0.040	+5.128%	13,950.000	14,050.000	27/11/2026
67729	JP#HSI RC2509N	0.550	+0.020	+3.774%	11,400.000	11,500.000	29/09/2025
67731	JP#HSI RC2611J	0.810	+0.040	+5.195%	14,050.000	14,150.000	27/11/2026
67732	JP#HSI RC2609B	0.800	+0.040	+5.263%	14,150.000	14,250.000	29/09/2026
67733	JP#HSI RC2609E	0.550	+0.010	+1.852%	10,900.000	11,000.000	29/09/2026
67736	JP#HSI RC2609O	0.740	+0.030	+4.225%	14,750.000	14,850.000	29/09/2026
67740	JP#HSI RC2609C	0.760	+0.040	+5.556%	14,570.000	14,670.000	29/09/2026
67743	JP#HSI RC2509O	0.800	+0.030	+3.896%	14,420.000	14,520.000	29/09/2025
67772	UB#HSI RC2609Q	0.700	+0.030	+4.478%	15,208.000	15,308.000	29/09/2026
67773	UB#HSI RC2610Q	0.720	+0.040	+5.882%	15,050.000	15,150.000	29/10/2026
67774	UB#HSI RC2609R	0.730	+0.040	+5.797%	14,900.000	15,000.000	29/09/2026
67775	UB#HSI RC2501E	0.510	+0.030	+6.250%	15,158.000	15,258.000	27/01/2025
67788	UB#HSI RC2610R	0.750	+0.030	+4.167%	14,700.000	14,800.000	29/10/2026
67789	UB#HSI RC2610S	0.770	+0.030	+4.054%	14,508.000	14,608.000	29/10/2026
67790	UB#HSI RC2611A	0.850	+0.040	+4.938%	13,750.000	13,850.000	27/11/2026
67791	UB#HSI RC2611B	0.870	+0.040	+4.819%	13,550.000	13,650.000	27/11/2026
67801	UB#HSI RC2611C	0.920	+0.030	+3.371%	13,000.000	13,100.000	27/11/2026
67802	UB#HSI RC2611D	0.970	+0.040	+4.301%	12,400.000	12,500.000	27/11/2026
67803	UB#HSI RC2611E	1.000	+0.030	+3.093%	12,100.000	12,200.000	27/11/2026
67805	UB#HSI RC2611F	1.020	+0.030	+3.030%	11,900.000	12,000.000	27/11/2026
67808	BP#HSI RC2609A	0.730	+0.030	+4.286%	14,860.000	14,960.000	29/09/2026
67811	BP#HSI RC2609E	0.700	+0.030	+4.478%	15,200.000	15,300.000	29/09/2026
67812	BP#HSI RC2609G	0.710	+0.040	+5.970%	15,100.000	15,200.000	29/09/2026
67813	BP#HSI RC2609L	0.690	+0.030	+4.545%	15,220.000	15,320.000	29/09/2026
67838	BP#HSI RC2609O	0.365	+0.020	+5.797%	14,900.000	15,000.000	29/09/2026
67862	JP#HSI RC2609F	0.720	+0.040	+5.882%	15,000.000	15,100.000	29/09/2026
67864	JP#HSI RC2609H	0.750	+0.050	+7.143%	14,700.000	14,800.000	29/09/2026
67866	JP#HSI RC2509S	0.730	+0.030	+4.286%	15,150.000	15,250.000	29/09/2025
67877	SG#HSI RC2609C	0.700	+0.020	+2.941%	15,148.000	15,248.000	29/09/2026
67878	SG#HSI RC2509M	0.740	+0.020	+2.778%	15,028.000	15,128.000	29/09/2025
67879	SG#HSI RC2607P	0.730	+0.010	+1.389%	14,888.000	14,988.000	30/07/2026
67880	SG#HSI RC2607L	0.750	+0.020	+2.740%	14,748.000	14,848.000	30/07/2026
67881	SG#HSI RC2609D	0.750	+0.010	+1.351%	14,628.000	14,728.000	29/09/2026
67895	SG#HSI RC2607O	0.910	+0.020	+2.247%	13,148.000	13,248.000	30/07/2026
67906	UB#HSI RC26087	0.550	+0.030	+5.769%	16,850.000	16,950.000	28/08/2026
67936	UB#HSI RC2609U	0.710	+0.040	+5.970%	15,100.000	15,200.000	29/09/2026
67937	UB#HSI RC2610T	0.730	+0.030	+4.286%	14,950.000	15,050.000	29/10/2026
67940	UB#HSI RC2501T	0.500	+0.020	+4.167%	15,203.000	15,303.000	27/01/2025
67942	UB#HSI RC2611G	0.750	+0.040	+5.634%	14,800.000	14,900.000	27/11/2026
67946	UB#HSI RC2611H	0.365	+0.025	+7.353%	14,900.000	15,000.000	27/11/2026
67947	UB#HSI RC2611I	0.385	+0.015	+4.054%	14,400.000	14,500.000	27/11/2026
67948	UB#HSI RC2611J	0.410	+0.020	+5.128%	13,900.000	14,000.000	27/11/2026
67961	HS#HSI RC2509C	0.730	+0.050	+7.353%	15,100.000	15,200.000	29/09/2025
67962	HS#HSI RC2510I	0.760	+0.030	+4.110%	14,800.000	14,900.000	30/10/2025
67963	HS#HSI RC2509U	0.770	+0.040	+5.479%	14,700.000	14,800.000	29/09/2025
67996	HU#HSI RC2509V	0.710	+0.010	+1.429%	15,200.000	15,300.000	29/09/2025
68039	BP#HSI RC2611D	0.730	+0.030	+4.286%	14,850.000	14,950.000	27/11/2026
68041	BP#HSI RC2611E	0.720	+0.030	+4.348%	14,950.000	15,050.000	27/11/2026
68042	BP#HSI RC2611F	0.710	+0.030	+4.412%	15,050.000	15,150.000	27/11/2026
68087	UB#HSI RC2610V	0.700	+0.030	+4.478%	15,200.000	15,300.000	29/10/2026
68089	UB#HSI RC2611K	0.720	+0.030	+4.348%	15,000.000	15,100.000	27/11/2026
68090	UB#HSI RC2610W	0.740	+0.030	+4.225%	14,850.000	14,950.000	29/10/2026
68091	UB#HSI RC2611L	0.750	+0.030	+4.167%	14,750.000	14,850.000	27/11/2026
68143	SG#HSI RC2607R	0.700	+0.020	+2.941%	15,228.000	15,328.000	30/07/2026
68145	SG#HSI RC2607S	0.710	+0.020	+2.899%	15,088.000	15,188.000	30/07/2026
68146	SG#HSI RC2609F	0.720	+0.020	+2.857%	14,968.000	15,068.000	29/09/2026
68147	SG#HSI RC2608V	0.740	+0.020	+2.778%	14,848.000	14,948.000	28/08/2026
68162	GJ#HSI RC2511H	0.560	+0.020	+3.704%	16,800.000	16,900.000	27/11/2025
68248	HS#HSI RC2611N	0.365	+0.015	+4.286%	14,900.000	15,000.000	27/11/2026
68250	BP#HSI RC2610F	0.700	+0.030	+4.478%	15,150.000	15,250.000	29/10/2026
68380	UB#HSI RC2611P	0.710	+0.030	+4.412%	15,150.000	15,250.000	27/11/2026
68519	CT#HSI RC2609P	0.360	+0.005	+1.408%	15,000.000	15,100.000	29/09/2026
68543	HS#HSI RC2509H	0.360	+0.020	+5.882%	15,150.000	15,250.000	29/09/2025
68562	SG#HSI RC2509G	0.730	+0.020	+2.817%	15,128.000	15,228.000	29/09/2025
68563	SG#HSI RC2509H	0.750	+0.020	+2.740%	14,948.000	15,048.000	29/09/2025
68648	JP#HSI RC2610D	0.365	+0.015	+4.286%	14,900.000	15,000.000	29/10/2026
68714	SG#HSI RC2509R	0.730	+0.010	+1.389%	15,068.000	15,168.000	29/09/2025
68741	HS#HSI RC2611U	0.720	+0.030	+4.348%	15,050.000	15,150.000	27/11/2026
68742	HS#HSI RC2509K	0.740	+0.030	+4.225%	14,950.000	15,050.000	29/09/2025
68748	HS#HSI RC2609H	0.710	+0.040	+5.970%	15,150.000	15,250.000	29/09/2026
68786	JP#HSI RC2611H	0.700	+0.040	+6.061%	15,200.000	15,300.000	27/11/2026
68843	HS#HSI RC2509N	0.750	+0.030	+4.167%	14,850.000	14,950.000	29/09/2025
68866	UB#HSI RC2611Z	0.710	+0.030	+4.412%	15,138.000	15,238.000	27/11/2026
68867	UB#HSI RC2611N	0.730	+0.040	+5.797%	14,988.000	15,088.000	27/11/2026
68897	SG#HSI RC2609O	0.700	+0.020	+2.941%	15,188.000	15,288.000	29/09/2026
68898	SG#HSI RC2608K	0.720	+0.040	+5.882%	14,988.000	15,088.000	28/08/2026
68900	SG#HSI RC2507I	0.770	+0.020	+2.667%	14,828.000	14,928.000	30/07/2025
68923	JP#HSI RC2611M	0.700	+0.030	+4.478%	15,170.000	15,270.000	27/11/2026
68971	SG#HSI RC2609G	0.680	+0.020	+3.030%	15,348.000	15,448.000	29/09/2026
68991	SG#HSI RC2609H	0.690	+0.010	+1.471%	15,218.000	15,318.000	29/09/2026
68992	SG#HSI RC2507J	0.740	+0.020	+2.778%	15,100.000	15,200.000	30/07/2025
69023	JP#HSI RC2611V	0.690	+0.040	+6.154%	15,320.000	15,420.000	27/11/2026
69033	JP#HSI RC2611W	0.740	+0.040	+5.714%	14,800.000	14,900.000	27/11/2026
69052	UB#HSI RC2611M	0.700	+0.040	+6.061%	15,268.000	15,368.000	27/11/2026
69053	UB#HSI RC2610I	0.710	+0.030	+4.412%	15,088.000	15,188.000	29/10/2026
69094	SG#HSI RC2608M	0.690	+0.020	+2.985%	15,328.000	15,428.000	28/08/2026
69095	SG#HSI RC2607H	0.700	+0.020	+2.941%	15,200.000	15,300.000	30/07/2026
69096	SG#HSI RC2608N	0.720	+0.020	+2.857%	15,058.000	15,158.000	28/08/2026
69116	SG#HSI RC2708R	0.290	+0.030	+11.538%	16,400.000	16,500.000	30/08/2027
69119	JP#HSI RC2611C	0.710	+0.030	+4.412%	15,070.000	15,170.000	27/11/2026
69120	JP#HSI RC2611L	0.700	+0.040	+6.061%	15,230.000	15,330.000	27/11/2026
69123	JP#HSI RC2611N	0.720	+0.030	+4.348%	14,950.000	15,050.000	27/11/2026
69148	UB#HSI RC2609L	0.690	+0.040	+6.154%	15,238.000	15,338.000	29/09/2026
69149	UB#HSI RC2609V	0.720	+0.030	+4.348%	15,068.000	15,168.000	29/09/2026
69151	HS#HSI RC2609I	0.720	+0.030	+4.348%	14,988.000	15,088.000	29/09/2026
69162	HS#HSI RC2609J	0.690	+0.030	+4.545%	15,350.000	15,450.000	29/09/2026
69163	HS#HSI RC2609K	0.710	+0.040	+5.970%	15,128.000	15,228.000	29/09/2026
69164	BP#HSI RC2610N	0.690	+0.030	+4.545%	15,300.000	15,400.000	29/10/2026
69196	HS#HSI RC2609D	0.690	+0.030	+4.545%	15,300.000	15,400.000	29/09/2026
69200	HS#HSI RC2609B	0.720	+0.030	+4.348%	15,028.000	15,128.000	29/09/2026
69202	HS#HSI RC2609G	0.700	+0.030	+4.478%	15,188.000	15,288.000	29/09/2026
69208	GJ#HSI RC25111	0.560	+0.030	+5.660%	16,850.000	16,950.000	27/11/2025
69210	GJ#HSI RC25112	0.580	+0.030	+5.455%	16,700.000	16,800.000	27/11/2025
69211	SG#HSI RC2609J	0.690	+0.020	+2.985%	15,308.000	15,408.000	29/09/2026
69212	SG#HSI RC2507R	0.730	+0.020	+2.817%	15,178.000	15,278.000	30/07/2025
69216	SG#HSI RC2607T	0.720	+0.020	+2.857%	15,038.000	15,138.000	30/07/2026
69226	UB#HSI RC2609A	0.690	+0.030	+4.545%	15,300.000	15,400.000	29/09/2026
69229	HS#HSI RC26107	0.540	+0.040	+8.000%	16,850.000	16,950.000	29/10/2026
69232	UB#HSI RC2611Q	0.710	+0.040	+5.970%	15,168.000	15,268.000	27/11/2026
69233	UB#HSI RC2611R	0.720	+0.030	+4.348%	15,018.000	15,118.000	27/11/2026
69240	JP#HSI RC2609J	0.690	+0.040	+6.154%	15,300.000	15,400.000	29/09/2026
69385	HU#HSI RC2609H	0.550	+0.030	+5.769%	16,800.000	16,900.000	29/09/2026
69386	HU#HSI RC2609I	0.560	+0.030	+5.660%	16,650.000	16,750.000	29/09/2026
69396	GJ#HSI RC2511J	0.550	+0.030	+5.769%	16,980.000	17,080.000	27/11/2025
69402	BP#HSI RC27055	0.530	+0.035	+7.071%	16,990.000	17,090.000	28/05/2027
69412	BP#HSI RC27059	0.530	+0.035	+7.071%	17,000.000	17,100.000	28/05/2027
69430	SG#HSI RC2707Z	0.520	+0.020	+4.000%	16,848.000	16,948.000	29/07/2027
69431	SG#HSI RC27071	0.510	+0.025	+5.155%	17,000.000	17,100.000	29/07/2027
69435	CI#HSI RC2708A	0.600	+0.010	+1.695%	15,900.000	16,000.000	30/08/2027
69443	CT#HSI RC2609U	0.520	+0.030	+6.122%	17,000.000	17,100.000	29/09/2026
69453	UB#HSI RC2707H	0.520	+0.035	+7.216%	16,888.000	16,988.000	29/07/2027
69458	UB#HSI RC2611V	0.690	+0.030	+4.545%	15,288.000	15,388.000	27/11/2026
69464	HS#HSI RC2707D	0.530	+0.030	+6.000%	16,868.000	16,968.000	29/07/2027
69473	JP#HSI RC26096	0.540	+0.030	+5.882%	16,850.000	16,950.000	29/09/2026
69478	GJ#HSI RC2410Z	0.730	+0.030	+4.286%	15,300.000	15,400.000	30/10/2024
69489	HU#HSI RC2609K	0.530	+0.030	+6.000%	17,000.000	17,100.000	29/09/2026
69504	HS#HSI RC2707E	0.530	+0.040	+8.163%	17,000.000	17,100.000	29/07/2027
69506	HS#HSI RC2509L	0.710	+0.030	+4.412%	15,250.000	15,350.000	29/09/2025
69512	BP#HSI RC2610C	0.680	+0.030	+4.615%	15,350.000	15,450.000	29/10/2026
69517	SG#HSI RC27072	0.500	+0.020	+4.167%	17,068.000	17,168.000	29/07/2027
69519	SG#HSI RC2708Y	0.510	+0.020	+4.082%	16,968.000	17,068.000	30/08/2027
69531	UB#HSI RC2708I	0.520	+0.040	+8.333%	17,000.000	17,100.000	30/08/2027
69537	UB#HSI RC2707I	0.530	+0.035	+7.071%	16,838.000	16,938.000	29/07/2027
69545	JP#HSI RC2609I	0.540	+0.040	+8.000%	16,880.000	16,980.000	29/09/2026
69546	JP#HSI RC2707D	0.520	+0.045	+9.474%	17,000.000	17,100.000	29/07/2027
69550	JP#HSI RC2707E	0.540	+0.030	+5.882%	16,730.000	16,830.000	29/07/2027
69555	BI#HSI RC2609J	0.530	+0.020	+3.922%	16,800.000	16,900.000	29/09/2026
69561	HU#HSI RC2609L	0.540	+0.030	+5.882%	16,900.000	17,000.000	29/09/2026
69562	HU#HSI RC2609T		0.000	0.000%	16,550.000	16,650.000	29/09/2026
69564	HS#HSI RC2707H	0.520	+0.035	+7.216%	17,028.000	17,128.000	29/07/2027
69565	HS#HSI RC2707I	0.530	+0.035	+7.071%	16,900.000	17,000.000	29/07/2027
69578	MS#HSI RC2703A	0.620	+0.030	+5.085%	16,208.000	16,308.000	30/03/2027
69579	MS#HSI RC2703B	0.600	+0.020	+3.448%	16,368.000	16,468.000	30/03/2027
69580	MS#HSI RC2703C	0.580	+0.030	+5.455%	16,650.000	16,750.000	30/03/2027
69581	MS#HSI RC2706A	0.530	+0.030	+6.000%	16,990.000	17,090.000	29/06/2027
69583	CI#HSI RC2708C	0.520	+0.010	+1.961%	17,000.000	17,100.000	30/08/2027
69585	CI#HSI RC2708D		0.000	0.000%	15,500.000	15,600.000	30/08/2027
69587	GJ#HSI RC2511P	0.560	+0.030	+5.660%	16,900.000	17,000.000	27/11/2025
69588	GJ#HSI RC2511O	0.580	+0.030	+5.455%	16,650.000	16,750.000	27/11/2025
69591	CT#HSI RC2607D	0.540	+0.010	+1.887%	16,900.000	17,000.000	30/07/2026
69593	CT#HSI RC2609S		0.000	0.000%	15,800.000	15,900.000	29/09/2026
69595	CT#HSI RC2609W	0.590	+0.020	+3.509%	16,300.000	16,400.000	29/09/2026
69596	CT#HSI RC2609X		0.000	0.000%	16,150.000	16,250.000	29/09/2026
69598	UB#HSI RC2610J	0.690	+0.030	+4.545%	15,350.000	15,450.000	29/10/2026
69603	UB#HSI RC2707J	0.520	+0.040	+8.333%	17,018.000	17,118.000	29/07/2027
69604	UB#HSI RC2708L	0.520	+0.030	+6.122%	16,900.000	17,000.000	30/08/2027
69613	UB#HSI RC2707K	0.540	+0.030	+5.882%	16,718.000	16,818.000	29/07/2027
69614	UB#HSI RC2707L	0.550	+0.030	+5.769%	16,578.000	16,678.000	29/07/2027
69617	SG#HSI RC27081	0.500	+0.015	+3.093%	17,028.000	17,128.000	30/08/2027
69618	SG#HSI RC27082	0.510	+0.015	+3.030%	16,908.000	17,008.000	30/08/2027
69619	SG#HSI RC2507F	0.680	+0.020	+3.030%	15,628.000	15,728.000	30/07/2025
69620	SG#HSI RC2607W	0.670	+0.020	+3.077%	15,488.000	15,588.000	30/07/2026
69621	SG#HSI RC2607X	0.680	+0.020	+3.030%	15,388.000	15,488.000	30/07/2026
69622	SG#HSI RC2507L	0.720	+0.020	+2.857%	15,248.000	15,348.000	30/07/2025
69628	HU#HSI RC2609M	0.640	+0.020	+3.226%	15,650.000	15,750.000	29/09/2026
69631	JP#HSI RC26095	0.530	+0.035	+7.071%	16,990.000	17,090.000	29/09/2026
69633	HS#HSI RC2509S	0.690	+0.030	+4.545%	15,480.000	15,580.000	29/09/2025
69634	HS#HSI RC2509T	0.680	+0.030	+4.615%	15,600.000	15,700.000	29/09/2025
69637	HS#HSI RC2509Z	0.710	+0.030	+4.412%	15,280.000	15,380.000	29/09/2025
69638	GJ#HSI RC2410H	0.740	+0.030	+4.225%	15,150.000	15,250.000	30/10/2024
69640	BP#HSI RC2611S	0.670	+0.040	+6.349%	15,550.000	15,650.000	27/11/2026
69641	JP#HSI RC2707J	0.550	+0.040	+7.843%	16,710.000	16,810.000	29/07/2027
69644	BP#HSI RC2611T	0.660	+0.040	+6.452%	15,650.000	15,750.000	27/11/2026
69645	JP#HSI RC26098	0.550	+0.040	+7.843%	16,830.000	16,930.000	29/09/2026
69652	BP#HSI RC2708C	0.530	+0.040	+8.163%	16,900.000	17,000.000	30/08/2027
69661	BP#HSI RC2708E	0.530	+0.045	+9.278%	16,890.000	16,990.000	30/08/2027
69663	JP#HSI RC2610I	0.690	+0.050	+7.813%	15,370.000	15,470.000	29/10/2026
69671	HU#HSI RC2609U	0.520	+0.035	+7.216%	17,100.000	17,200.000	29/09/2026
69672	JP#HSI RC2610K	0.700	+0.040	+6.061%	15,250.000	15,350.000	29/10/2026
69673	JP#HSI RC2610L	0.670	+0.040	+6.349%	15,550.000	15,650.000	29/10/2026
69674	GJ#HSI RC25114	0.560	+0.030	+5.660%	16,880.000	16,980.000	27/11/2025
69676	GJ#HSI RC25116	0.570	+0.030	+5.556%	16,770.000	16,870.000	27/11/2025
69682	HS#HSI RC2707J	0.500	+0.040	+8.696%	17,174.000	17,274.000	29/07/2027
69683	HS#HSI RC2707K	0.520	+0.035	+7.216%	17,050.000	17,150.000	29/07/2027
69684	UB#HSI RC2609E	0.660	+0.030	+4.762%	15,588.000	15,688.000	29/09/2026
69687	UB#HSI RC2610X	0.680	+0.030	+4.615%	15,428.000	15,528.000	29/10/2026
69688	HS#HSI RC2707L	0.530	+0.040	+8.163%	16,950.000	17,050.000	29/07/2027
69689	BP#HSI RC2708F	0.520	+0.035	+7.216%	17,000.000	17,100.000	30/08/2027
69690	BP#HSI RC2708G	0.500	+0.035	+7.527%	17,170.000	17,270.000	30/08/2027
69693	BP#HSI RC2708H	0.520	+0.035	+7.216%	16,950.000	17,050.000	30/08/2027
69695	BP#HSI RC2708I	0.510	+0.030	+6.250%	17,050.000	17,150.000	30/08/2027
69697	BP#HSI RC2611K	0.650	+0.030	+4.839%	15,700.000	15,800.000	27/11/2026
69698	BP#HSI RC2611Z	0.670	+0.030	+4.688%	15,500.000	15,600.000	27/11/2026
69699	BP#HSI RC2611B	0.660	+0.030	+4.762%	15,600.000	15,700.000	27/11/2026
69701	BP#HSI RC2611C	0.680	+0.030	+4.615%	15,400.000	15,500.000	27/11/2026
69703	BP#HSI RC2611R	0.650	+0.040	+6.557%	15,770.000	15,870.000	27/11/2026
69705	CI#HSI RC2707H	0.530	+0.010	+1.923%	16,900.000	17,000.000	29/07/2027
69707	HS#HSI RC2611M	0.660	+0.030	+4.762%	15,650.000	15,750.000	27/11/2026
69708	HS#HSI RC2611O	0.650	+0.040	+6.557%	15,778.000	15,878.000	27/11/2026
69712	HS#HSI RC2611L	0.680	+0.030	+4.615%	15,500.000	15,600.000	27/11/2026
69716	HU#HSI RC2609N	0.710	+0.020	+2.899%	15,100.000	15,200.000	29/09/2026
69720	MS#HSI RC2806A	0.485	+0.045	+10.227%	17,174.000	17,274.000	29/06/2028
69726	BP#HSI RC2611Y	0.660	+0.030	+4.762%	15,640.000	15,740.000	27/11/2026
69729	MS#HSI RC2806B	0.550	+0.020	+3.774%	16,500.000	16,600.000	29/06/2028
69730	MS#HSI RC2806C	0.530	+0.035	+7.071%	16,800.000	16,900.000	29/06/2028
69731	MS#HSI RC2806D	0.520	+0.035	+7.216%	16,928.000	17,028.000	29/06/2028
69732	MS#HSI RC2806E	0.500	+0.025	+5.263%	17,075.000	17,175.000	29/06/2028
69735	UB#HSI RC2609N	0.650	+0.040	+6.557%	15,778.000	15,878.000	29/09/2026
69736	UB#HSI RC2501X	0.465	+0.025	+5.682%	15,728.000	15,828.000	27/01/2025
69739	UB#HSI RC2609S	0.650	+0.040	+6.557%	15,600.000	15,700.000	29/09/2026
69740	UB#HSI RC2611X	0.680	+0.030	+4.615%	15,450.000	15,550.000	27/11/2026
69741	UB#HSI RC2611Y	0.700	+0.040	+6.061%	15,250.000	15,350.000	27/11/2026
69744	SG#HSI RC27074	0.490	+0.020	+4.255%	17,174.000	17,274.000	29/07/2027
69745	SG#HSI RC27083	0.495	+0.035	+7.609%	17,100.000	17,200.000	30/08/2027
69747	SG#HSI RC27075	0.510	+0.020	+4.082%	16,948.000	17,048.000	29/07/2027
69754	GJ#HSI RC2410I	0.700	+0.030	+4.478%	15,600.000	15,700.000	30/10/2024
69756	SG#HSI RC2608O	0.650	+0.020	+3.175%	15,778.000	15,878.000	28/08/2026
69757	SG#HSI RC2509W	0.670	+0.010	+1.515%	15,668.000	15,768.000	29/09/2025
69758	SG#HSI RC2507P	0.690	+0.030	+4.545%	15,548.000	15,648.000	30/07/2025
69760	SG#HSI RC2507N	0.720	+0.020	+2.857%	15,288.000	15,388.000	30/07/2025
69761	SG#HSI RC2507Z	0.700	+0.040	+6.061%	15,448.000	15,548.000	30/07/2025
69762	SG#HSI RC2507B	0.730	+0.020	+2.817%	15,158.000	15,258.000	30/07/2025
69769	UB#HSI RC2708M	0.500	+0.040	+8.696%	17,174.000	17,274.000	30/08/2027
69771	UB#HSI RC2707M	0.510	+0.035	+7.368%	17,050.000	17,150.000	29/07/2027
69778	JP#HSI RC2609G	0.660	+0.040	+6.452%	15,650.000	15,750.000	29/09/2026
69780	JP#HSI RC2609K	0.640	+0.040	+6.667%	15,778.000	15,878.000	29/09/2026
69781	UB#HSI RC2707N	0.530	+0.035	+7.071%	16,878.000	16,978.000	29/07/2027
69787	JP#HSI RC2707L	0.510	+0.035	+7.368%	17,050.000	17,150.000	29/07/2027
69790	JP#HSI RC2707A	0.500	+0.040	+8.696%	17,174.000	17,274.000	29/07/2027
69791	JP#HSI RC2610M	0.670	+0.030	+4.688%	15,500.000	15,600.000	29/10/2026
69793	JP#HSI RC2611E	0.710	+0.030	+4.412%	15,060.000	15,160.000	27/11/2026
69797	JP#HSI RC2707F	0.520	+0.035	+7.216%	16,900.000	17,000.000	29/07/2027
69798	JP#HSI RC2610N	0.690	+0.040	+6.154%	15,350.000	15,450.000	29/10/2026
69799	BP#HSI RC2611V	0.680	+0.030	+4.615%	15,400.000	15,500.000	27/11/2026
69800	BP#HSI RC2611W	0.660	+0.030	+4.762%	15,640.000	15,740.000	27/11/2026
69801	JP#HSI RC2707I	0.530	+0.030	+6.000%	16,780.000	16,880.000	29/07/2027
69803	BP#HSI RC2611X	0.660	+0.040	+6.452%	15,660.000	15,760.000	27/11/2026
69822	GJ#HSI RC2410G	0.720	+0.030	+4.348%	15,400.000	15,500.000	30/10/2024
69823	GJ#HSI RC2410D	0.680	+0.020	+3.030%	15,700.000	15,800.000	30/10/2024
69826	HS#HSI RC2610J	0.650	+0.030	+4.839%	15,750.000	15,850.000	29/10/2026
69828	HS#HSI RC2610K	0.670	+0.030	+4.688%	15,550.000	15,650.000	29/10/2026
69830	HS#HSI RC2610L	0.690	+0.030	+4.545%	15,400.000	15,500.000	29/10/2026
69840	SG#HSI RC2508B	0.690	+0.010	+1.471%	15,528.000	15,628.000	28/08/2025
69841	SG#HSI RC2508C	0.710	+0.020	+2.899%	15,408.000	15,508.000	28/08/2025
69842	SG#HSI RC2509X	0.710	+0.020	+2.899%	15,268.000	15,368.000	29/09/2025
69844	SG#HSI RC2507O	0.680	+0.020	+3.030%	15,648.000	15,748.000	30/07/2025
69848	SG#HSI RC2509Y	0.660	+0.020	+3.125%	15,768.000	15,868.000	29/09/2025
69856	BP#HSI RC2609U	0.650	+0.030	+4.839%	15,750.000	15,850.000	29/09/2026
69858	HU#HSI RC2609V	0.500	+0.030	+6.383%	17,268.000	17,368.000	29/09/2026
69859	HU#HSI RC2609R	0.520	+0.020	+4.000%	16,950.000	17,050.000	29/09/2026
69862	JP#HSI RC2610O	0.690	+0.030	+4.545%	15,270.000	15,370.000	29/10/2026
69863	SG#HSI RC27084	0.485	+0.025	+5.435%	17,308.000	17,408.000	30/08/2027
69864	SG#HSI RC27085	0.490	+0.025	+5.376%	17,208.000	17,308.000	30/08/2027
69865	JP#HSI RC2610P	0.680	+0.040	+6.250%	15,450.000	15,550.000	29/10/2026
69870	SG#HSI RC27076	0.500	+0.020	+4.167%	17,048.000	17,148.000	29/07/2027
69872	CI#HSI RC2708E	0.495	+0.025	+5.319%	17,300.000	17,400.000	30/08/2027
69873	CI#HSI RC2707I		0.000	0.000%	16,100.000	16,200.000	29/07/2027
69877	UB#HSI RC2609H	0.660	+0.030	+4.762%	15,500.000	15,600.000	29/09/2026
69879	HS#HSI RC2707M	0.500	+0.030	+6.383%	17,200.000	17,300.000	29/07/2027
69880	HS#HSI RC2707N	0.520	+0.040	+8.333%	17,100.000	17,200.000	29/07/2027
69881	HS#HSI RC2707O	0.530	+0.030	+6.000%	16,928.000	17,028.000	29/07/2027
69882	HS#HSI RC2707P	0.495	+0.040	+8.791%	17,308.000	17,408.000	29/07/2027
69889	UB#HSI RC2611O	0.340	+0.020	+6.250%	15,400.000	15,500.000	27/11/2026
69891	UB#HSI RC2609B	0.650	+0.040	+6.557%	15,779.000	15,879.000	29/09/2026
69892	UB#HSI RC2609F	0.660	+0.040	+6.452%	15,650.000	15,750.000	29/09/2026
69893	UB#HSI RC2611S	0.690	+0.040	+6.154%	15,338.000	15,438.000	27/11/2026
69895	CT#HSI RC2709A	0.495	+0.045	+10.000%	17,308.000	17,408.000	29/09/2027
69896	CT#HSI RC2709B	0.500	+0.020	+4.167%	17,208.000	17,308.000	29/09/2027
69899	GJ#HSI RC2410E	0.710	+0.030	+4.412%	15,500.000	15,600.000	30/10/2024
69900	MS#HSI RC2806F	0.510	+0.030	+6.250%	17,000.000	17,100.000	29/06/2028
69902	MS#HSI RC2805A	0.495	+0.040	+8.791%	17,250.000	17,350.000	30/05/2028
69903	MS#HSI RC2805B	0.490	+0.045	+10.112%	17,308.000	17,408.000	30/05/2028
69917	SG#HSI RC2507C	0.660	+0.020	+3.125%	15,847.000	15,947.000	30/07/2025
69918	SG#HSI RC2507W	0.670	+0.020	+3.077%	15,728.000	15,828.000	30/07/2025
69919	SG#HSI RC2509Z	0.680	+0.020	+3.030%	15,608.000	15,708.000	29/09/2025
69921	SG#HSI RC2509A	0.690	+0.010	+1.471%	15,468.000	15,568.000	29/09/2025
69922	GJ#HSI RC25117	0.520	+0.030	+6.122%	17,260.000	17,360.000	27/11/2025
69923	SG#HSI RC2507X	0.710	+0.020	+2.899%	15,368.000	15,468.000	30/07/2025
69926	GJ#HSI RC25118	0.550	+0.030	+5.769%	17,000.000	17,100.000	27/11/2025
69927	JP#HSI RC2610S	0.660	+0.040	+6.452%	15,700.000	15,800.000	29/10/2026
69929	BI#HSI RC2609K	0.530	+0.035	+7.071%	16,900.000	17,000.000	29/09/2026
69931	BI#HSI RC2609L	0.520	+0.045	+9.474%	17,050.000	17,150.000	29/09/2026
69936	JP#HSI RC2609L	0.640	+0.040	+6.667%	15,847.000	15,947.000	29/09/2026
69937	JP#HSI RC2611R	0.680	+0.030	+4.615%	15,400.000	15,500.000	27/11/2026
69938	JP#HSI RC2609Q	0.660	+0.030	+4.762%	15,580.000	15,680.000	29/09/2026
69946	UB#HSI RC2708N	0.490	+0.035	+7.692%	17,308.000	17,408.000	30/08/2027
69947	BP#HSI RC2609W	0.640	+0.040	+6.667%	15,800.000	15,900.000	29/09/2026
69948	BP#HSI RC2609Z	0.640	+0.030	+4.918%	15,840.000	15,940.000	29/09/2026
69949	UB#HSI RC2707O	0.500	+0.035	+7.527%	17,188.000	17,288.000	29/07/2027
69951	BP#HSI RC2609S	0.670	+0.030	+4.688%	15,450.000	15,550.000	29/09/2026
69952	BP#HSI RC2609M	0.650	+0.030	+4.839%	15,750.000	15,850.000	29/09/2026
69955	UB#HSI RC2708O	0.510	+0.030	+6.250%	17,038.000	17,138.000	30/08/2027
69956	UB#HSI RC2609J	0.640	+0.030	+4.918%	15,847.000	15,947.000	29/09/2026
69958	UB#HSI RC2610Y	0.650	+0.030	+4.839%	15,700.000	15,800.000	29/10/2026
69960	UB#HSI RC2707P	0.520	+0.030	+6.122%	16,938.000	17,038.000	29/07/2027
69963	UB#HSI RC26111	0.275	+0.020	+7.843%	16,900.000	17,000.000	27/11/2026
69965	UB#HSI RC2609M	0.660	+0.030	+4.762%	15,550.000	15,650.000	29/09/2026
69967	UB#HSI RC2611T	0.680	+0.030	+4.615%	15,400.000	15,500.000	27/11/2026
69971	UB#HSI RC2708P	0.530	+0.035	+7.071%	16,858.000	16,958.000	30/08/2027
69973	HS#HSI RC2610M	0.670	+0.030	+4.688%	15,580.000	15,680.000	29/10/2026
69974	HS#HSI RC2610N	0.680	+0.030	+4.615%	15,450.000	15,550.000	29/10/2026
69977	HS#HSI RC2610O	0.650	+0.030	+4.839%	15,700.000	15,800.000	29/10/2026
69981	HS#HSI RC2610P	0.640	+0.030	+4.918%	15,844.000	15,944.000	29/10/2026
69982	BP#HSI RC2708J	0.500	+0.045	+9.890%	17,300.000	17,400.000	30/08/2027
69983	BP#HSI RC2708K	0.500	+0.035	+7.527%	17,200.000	17,300.000	30/08/2027
69986	BP#HSI RC2708L	0.500	+0.040	+8.696%	17,250.000	17,350.000	30/08/2027
69987	BP#HSI RC2708M	0.265	+0.020	+8.163%	16,900.000	17,000.000	30/08/2027
69989	BP#HSI RC2610J	0.640	+0.040	+6.667%	15,840.000	15,940.000	29/10/2026
69991	BP#HSI RC2708N	0.510	+0.035	+7.368%	17,100.000	17,200.000	30/08/2027
69995	JP#HSI RC2708A	0.485	+0.055	+12.791%	17,308.000	17,408.000	30/08/2027
69997	JP#HSI RC2708B	0.500	+0.040	+8.696%	17,200.000	17,300.000	30/08/2027
69998	JP#HSI RC2708C	0.520	+0.035	+7.216%	16,950.000	17,050.000	30/08/2027
69999	JP#HSI RC2708D	0.510	+0.045	+9.677%	17,080.000	17,180.000	30/08/2027

Bear	Bull

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
50040	SG#HSI RP2504I	0.024	-0.040	-62.500%	22,848.000	22,748.000	29/04/2025
50046	SG#HSI RP2503U	0.143	-0.041	-22.283%	24,100.000	24,000.000	28/03/2025
50047	SG#HSI RP2504K	0.098	-0.021	-17.647%	24,608.000	24,508.000	29/04/2025
50126	BP#HSI RP2511M	0.048	-0.021	-30.435%	23,600.000	23,500.000	27/11/2025
50153	SG#HSI RP2504O	0.026	-0.019	-42.222%	23,108.000	23,008.000	29/04/2025
50443	GJ#HSI RP2504I	0.068	-0.046	-40.351%	23,200.000	23,100.000	29/04/2025
50634	JP#HSI RP2501R	0.051	-0.021	-29.167%	23,600.000	23,500.000	27/01/2025
50639	JP#HSI RP2502D	0.097	-0.020	-17.094%	24,600.000	24,500.000	27/02/2025
50697	GJ#HSI RP2504J	0.126	-0.042	-25.000%	23,800.000	23,700.000	29/04/2025
50795	JP#HSI RP2504V	0.191	-0.019	-9.048%	26,600.000	26,500.000	29/04/2025
50798	JP#HSI RP2504C	0.143	-0.022	-13.333%	25,600.000	25,500.000	29/04/2025
50922	HS#HSI RP2504M	0.112	-0.021	-15.789%	25,038.000	24,888.000	29/04/2025
50926	HS#HSI RP2504O		0.000	0.000%	24,088.000	23,988.000	29/04/2025
50927	HS#HSI RP2503D		0.000	0.000%	23,888.000	23,788.000	28/03/2025
50928	HS#HSI RP2503G	0.104	-0.041	-28.276%	23,688.000	23,588.000	28/03/2025
50953	GJ#HSI RP2502D	0.099	-0.043	-30.282%	23,500.000	23,400.000	27/02/2025
50955	GJ#HSI RP2512A	0.135	-0.048	-26.230%	23,900.000	23,800.000	30/12/2025
50956	GJ#HSI RP2512B	0.202	-0.045	-18.219%	24,600.000	24,500.000	30/12/2025
50958	GJ#HSI RP2504K	0.243	-0.042	-14.737%	25,100.000	25,000.000	29/04/2025
51181	UB#HSI RP2503C	0.031	-0.033	-51.563%	22,928.000	22,828.000	28/03/2025
51182	UB#HSI RP2503L	0.048	-0.031	-39.241%	23,150.000	23,050.000	28/03/2025
51183	UB#HSI RP2502Q	0.075	-0.039	-34.211%	23,350.000	23,250.000	27/02/2025
51185	UB#HSI RP2503E	0.111	-0.039	-26.000%	23,750.000	23,650.000	28/03/2025
51186	UB#HSI RP2502C	0.134	-0.040	-22.989%	24,000.000	23,900.000	27/02/2025
51191	UB#HSI RP2501K	0.144	-0.021	-12.727%	25,600.000	25,500.000	27/01/2025
51192	UB#HSI RP2501W	0.193	-0.020	-9.390%	26,600.000	26,500.000	27/01/2025
51196	UB#HSI RP2502F	0.022	-0.040	-64.516%	22,778.000	22,678.000	27/02/2025
51229	HS#HSI RP2503H	0.157	-0.041	-20.707%	24,288.000	24,188.000	28/03/2025
51231	HS#HSI RP2503A	0.149	-0.041	-21.579%	24,188.000	24,088.000	28/03/2025
51232	HS#HSI RP2504Y	0.135	-0.022	-14.013%	25,538.000	25,388.000	29/04/2025
51233	HS#HSI RP2503I	0.185	-0.041	-18.142%	24,588.000	24,488.000	28/03/2025
51314	UB#HSI RP2504H	0.024	-0.040	-62.500%	22,800.000	22,700.000	29/04/2025
51325	UB#HSI RP2504A	0.042	-0.038	-47.500%	22,978.000	22,878.000	29/04/2025
51351	UB#HSI RP2503F	0.070	-0.033	-32.039%	23,450.000	23,350.000	28/03/2025
51356	UB#HSI RP2503H	0.101	-0.031	-23.485%	23,850.000	23,750.000	28/03/2025
51360	UB#HSI RP2502V	0.130	-0.038	-22.619%	23,950.000	23,850.000	27/02/2025
51361	UB#HSI RP2504S	0.150	-0.039	-20.635%	24,200.000	24,100.000	29/04/2025
51363	UB#HSI RP2504Y	0.196	-0.040	-16.949%	24,700.000	24,600.000	29/04/2025
51375	UB#HSI RP2503W	0.155	-0.031	-16.667%	24,550.000	24,450.000	28/03/2025
51598	UB#HSI RP2504Q	0.051	-0.039	-43.333%	23,088.000	22,988.000	29/04/2025
51623	HS#HSI RP2503M	0.020	-0.037	-64.912%	22,788.000	22,688.000	28/03/2025
51706	BI#HSI RP2604L	0.053	0.000	0.000%	23,100.000	23,000.000	29/04/2026
51744	MS#HSI RP2504B	0.027	-0.039	-59.091%	22,780.000	22,680.000	29/04/2025
51745	MS#HSI RP2504C	0.015	-0.034	-69.388%	22,588.000	22,488.000	29/04/2025
51777	CI#HSI RP2504X	0.030	-0.038	-55.882%	22,900.000	22,800.000	29/04/2025
51782	CT#HSI RP2504N	0.105	-0.016	-13.223%	24,900.000	24,800.000	29/04/2025
51788	CT#HSI RP2504L	0.029	-0.038	-56.716%	22,900.000	22,800.000	29/04/2025
51804	BP#HSI RP2502L	0.010	-0.037	-78.723%	22,600.000	22,500.000	27/02/2025
51805	BP#HSI RP2502M	0.024	-0.042	-63.636%	22,800.000	22,700.000	27/02/2025
51806	BP#HSI RP2502N	0.034	-0.039	-53.425%	22,900.000	22,800.000	27/02/2025
51807	BP#HSI RP2502O	0.044	-0.037	-45.679%	23,000.000	22,900.000	27/02/2025
51808	BP#HSI RP2505L		0.000	0.000%	23,400.000	23,300.000	29/05/2025
51809	BP#HSI RP2505M		0.000	0.000%	23,500.000	23,400.000	29/05/2025
51811	BP#HSI RP2505N		0.000	0.000%	23,600.000	23,500.000	29/05/2025
51812	BP#HSI RP2505G		0.000	0.000%	23,800.000	23,700.000	29/05/2025
51813	BP#HSI RP2505I		0.000	0.000%	23,900.000	23,800.000	29/05/2025
51814	BP#HSI RP2505J		0.000	0.000%	24,100.000	24,000.000	29/05/2025
51815	BP#HSI RP25057		0.000	0.000%	24,600.000	24,500.000	29/05/2025
51817	BP#HSI RP25059		0.000	0.000%	25,100.000	25,000.000	29/05/2025
51818	BP#HSI RP2505C	0.285	0.000	0.000%	25,600.000	25,500.000	29/05/2025
51819	BP#HSI RP2505D		0.000	0.000%	26,100.000	26,000.000	29/05/2025
51820	BP#HSI RP2505E		0.000	0.000%	26,600.000	26,500.000	29/05/2025
51821	BP#HSI RP2505F		0.000	0.000%	27,100.000	27,000.000	29/05/2025
51823	BP#HSI RP2505K		0.000	0.000%	28,100.000	28,000.000	29/05/2025
51848	BP#HSI RP25052	0.010	-0.045	-81.818%	22,700.000	22,600.000	29/05/2025
51849	BP#HSI RP25056		0.000	0.000%	23,300.000	23,200.000	29/05/2025
51907	SG#HSI RP2504L	0.010	-0.038	-79.167%	22,648.000	22,548.000	29/04/2025
51908	SG#HSI RP25038	0.021	-0.045	-68.182%	22,800.000	22,700.000	28/03/2025
51909	SG#HSI RP2504P	0.031	-0.043	-58.108%	22,900.000	22,800.000	29/04/2025
51910	SG#HSI RP2504Q	0.045	-0.037	-45.122%	23,000.000	22,900.000	29/04/2025
51936	HS#HSI RP2503N	0.034	-0.035	-50.725%	22,938.000	22,838.000	28/03/2025
52029	UB#HSI RP2604G	0.010	-0.035	-77.778%	22,600.000	22,500.000	29/04/2026
52030	UB#HSI RP2604L	0.010	-0.044	-81.481%	22,700.000	22,600.000	29/04/2026
52069	JP#HSI RP25024	0.082	-0.038	-31.667%	23,400.000	23,300.000	27/02/2025
52070	JP#HSI RP2504P	0.088	-0.039	-30.709%	23,500.000	23,400.000	29/04/2025
52071	JP#HSI RP25025	0.010	-0.038	-79.167%	22,600.000	22,500.000	27/02/2025
52072	JP#HSI RP25041	0.125	-0.041	-24.699%	23,900.000	23,800.000	29/04/2025
52074	JP#HSI RP2504Q	0.062	-0.040	-39.216%	23,200.000	23,100.000	29/04/2025
52075	JP#HSI RP25027	0.109	-0.041	-27.333%	23,700.000	23,600.000	27/02/2025
52076	JP#HSI RP2504Z	0.012	-0.044	-78.571%	22,700.000	22,600.000	29/04/2025
52081	JP#HSI RP25029	0.026	-0.040	-60.606%	22,800.000	22,700.000	27/02/2025
52082	JP#HSI RP25043	0.162	-0.040	-19.802%	24,300.000	24,200.000	29/04/2025
52135	BP#HSI RP25058		0.000	0.000%	20,900.000	20,800.000	29/05/2025
52136	BP#HSI RP2505A		0.000	0.000%	21,000.000	20,900.000	29/05/2025
52137	BP#HSI RP2505V		0.000	0.000%	21,100.000	21,000.000	29/05/2025
52142	BP#HSI RP2505X		0.000	0.000%	21,200.000	21,100.000	29/05/2025
52143	BP#HSI RP25053		0.000	0.000%	21,300.000	21,200.000	29/05/2025
52147	BP#HSI RP25055		0.000	0.000%	20,740.000	20,640.000	29/05/2025
52148	BP#HSI RP25031		0.000	0.000%	28,100.000	28,000.000	28/03/2025
52149	BP#HSI RP25032		0.000	0.000%	28,600.000	28,500.000	28/03/2025
52151	BP#HSI RP25033		0.000	0.000%	29,100.000	29,000.000	28/03/2025
52152	BP#HSI RP25034		0.000	0.000%	29,600.000	29,500.000	28/03/2025
52153	BP#HSI RP25035		0.000	0.000%	30,100.000	30,000.000	28/03/2025
52154	BP#HSI RP25036		0.000	0.000%	31,100.000	31,000.000	28/03/2025
52155	BP#HSI RP25037		0.000	0.000%	32,100.000	32,000.000	28/03/2025
52156	BP#HSI RP25038	0.218	0.000	0.000%	24,900.000	24,800.000	28/03/2025
52158	BP#HSI RP25039		0.000	0.000%	25,300.000	25,200.000	28/03/2025
52159	BP#HSI RP2503V		0.000	0.000%	25,900.000	25,800.000	28/03/2025
52160	HU#HSI RP2504N		0.000	0.000%	21,100.000	21,000.000	29/04/2025
52165	HU#HSI RP2504O		0.000	0.000%	21,400.000	21,300.000	29/04/2025
52166	HU#HSI RP2504P		0.000	0.000%	21,800.000	21,700.000	29/04/2025
52167	HU#HSI RP2504Q		0.000	0.000%	22,000.000	21,900.000	29/04/2025
52168	HU#HSI RP2504X	0.015	0.000	0.000%	22,500.000	22,400.000	29/04/2025
52169	HU#HSI RP2504R	0.027	0.000	0.000%	22,700.000	22,600.000	29/04/2025
52171	HU#HSI RP2504S	0.053	0.000	0.000%	23,100.000	23,000.000	29/04/2025
52172	MS#HSI RP2504F	0.098	0.000	0.000%	23,588.000	23,488.000	29/04/2025
52173	MS#HSI RP2504D	0.046	0.000	0.000%	22,980.000	22,880.000	29/04/2025
52175	MS#HSI RP2504G	0.036	0.000	0.000%	22,880.000	22,780.000	29/04/2025
52176	MS#HSI RP2504H		0.000	0.000%	21,668.000	21,568.000	29/04/2025
52177	MS#HSI RP2504I		0.000	0.000%	21,548.000	21,448.000	29/04/2025
52178	MS#HSI RP2504J		0.000	0.000%	21,288.000	21,188.000	29/04/2025
52180	MS#HSI RP2504K		0.000	0.000%	20,988.000	20,888.000	29/04/2025
52182	MS#HSI RP2504L		0.000	0.000%	20,733.000	20,633.000	29/04/2025
52204	MS#HSI RP2504M		0.000	0.000%	21,408.000	21,308.000	29/04/2025
52275	BP#HSI RP2503B		0.000	0.000%	21,500.000	21,400.000	28/03/2025
52279	BP#HSI RP2503T		0.000	0.000%	21,430.000	21,330.000	28/03/2025
52308	BP#HSI RP2503H		0.000	0.000%	23,700.000	23,600.000	28/03/2025
52310	BP#HSI RP2503I	0.013	0.000	0.000%	22,250.000	22,150.000	28/03/2025
52311	BP#HSI RP2503L	0.011	0.000	0.000%	22,350.000	22,250.000	28/03/2025
52314	GJ#HSI RP25049	0.110	0.000	0.000%	23,700.000	23,600.000	29/04/2025
52315	GJ#HSI RP2504O	0.085	0.000	0.000%	23,400.000	23,300.000	29/04/2025
52317	GJ#HSI RP2504T	0.014	0.000	0.000%	22,700.000	22,600.000	29/04/2025
52318	HS#HSI RP25035		0.000	0.000%	21,300.000	21,200.000	28/03/2025
52319	HS#HSI RP25036		0.000	0.000%	20,900.000	20,800.000	28/03/2025
52320	HS#HSI RP25031		0.000	0.000%	21,100.000	21,000.000	28/03/2025
52321	HS#HSI RP25037		0.000	0.000%	20,733.000	20,633.000	28/03/2025
52328	HS#HSI RP25038		0.000	0.000%	21,750.000	21,650.000	28/03/2025
52329	HS#HSI RP2503L		0.000	0.000%	21,500.000	21,400.000	28/03/2025
52330	HS#HSI RP2503P	0.013	0.000	0.000%	22,200.000	22,100.000	28/03/2025
52331	HS#HSI RP2503R		0.000	0.000%	22,000.000	21,900.000	28/03/2025
52332	HS#HSI RP2503V	0.013	0.000	0.000%	22,400.000	22,300.000	28/03/2025
52338	BI#HSI RP2604M		0.000	0.000%	21,900.000	21,800.000	29/04/2026
52340	BI#HSI RP2604N		0.000	0.000%	22,500.000	22,400.000	29/04/2026
52341	BI#HSI RP2604O		0.000	0.000%	22,700.000	22,600.000	29/04/2026
52344	BI#HSI RP2604P		0.000	0.000%	24,100.000	24,000.000	29/04/2026
52351	SG#HSI RP2503D		0.000	0.000%	20,748.000	20,648.000	28/03/2025
52353	SG#HSI RP2504Y		0.000	0.000%	20,900.000	20,800.000	29/04/2025
52354	SG#HSI RP25047		0.000	0.000%	21,000.000	20,900.000	29/04/2025
52355	SG#HSI RP2504B		0.000	0.000%	21,100.000	21,000.000	29/04/2025
52357	SG#HSI RP2504D		0.000	0.000%	21,200.000	21,100.000	29/04/2025
52358	SG#HSI RP2504H		0.000	0.000%	21,300.000	21,200.000	29/04/2025
52374	SG#HSI RP25022		0.000	0.000%	21,428.000	21,328.000	27/02/2025
52375	SG#HSI RP2505N		0.000	0.000%	21,548.000	21,448.000	29/05/2025
52376	SG#HSI RP2505O		0.000	0.000%	21,668.000	21,568.000	29/05/2025
52377	SG#HSI RP2505P		0.000	0.000%	21,800.000	21,700.000	29/05/2025
52380	SG#HSI RP2505Q		0.000	0.000%	21,928.000	21,828.000	29/05/2025
52383	SG#HSI RP2505R		0.000	0.000%	22,068.000	21,968.000	29/05/2025
52386	SG#HSI RP2505S	0.038	0.000	0.000%	22,348.000	22,248.000	29/05/2025
52388	SG#HSI RP2505T	0.010	0.000	0.000%	22,548.000	22,448.000	29/05/2025
52389	SG#HSI RP2505U	0.018	0.000	0.000%	22,700.000	22,600.000	29/05/2025
52390	SG#HSI RP2505V	0.041	0.000	0.000%	22,948.000	22,848.000	29/05/2025
52391	SG#HSI RP2505W	0.054	0.000	0.000%	23,100.000	23,000.000	29/05/2025
52392	SG#HSI RP2505X	0.061	0.000	0.000%	23,200.000	23,100.000	29/05/2025
52393	SG#HSI RP2505Y	0.071	0.000	0.000%	23,300.000	23,200.000	29/05/2025
52394	SG#HSI RP2505Z	0.080	0.000	0.000%	23,400.000	23,300.000	29/05/2025
52395	SG#HSI RP25051	0.090	0.000	0.000%	23,500.000	23,400.000	29/05/2025
52396	SG#HSI RP25052	0.099	0.000	0.000%	23,600.000	23,500.000	29/05/2025
52397	SG#HSI RP25053	0.110	0.000	0.000%	23,700.000	23,600.000	29/05/2025
52434	MS#HSI RP2504N	0.063	0.000	0.000%	23,190.000	23,090.000	29/04/2025
52435	MS#HSI RP2504O	0.068	0.000	0.000%	23,248.000	23,148.000	29/04/2025
52436	MS#HSI RP2504P	0.081	0.000	0.000%	23,380.000	23,280.000	29/04/2025
52437	CT#HSI RP25026		0.000	0.000%	20,988.000	20,888.000	27/02/2025
52438	CT#HSI RP2505W		0.000	0.000%	21,700.000	21,600.000	29/05/2025
52440	CT#HSI RP2505X		0.000	0.000%	22,100.000	22,000.000	29/05/2025
52442	CT#HSI RP2503L	0.011	0.000	0.000%	22,600.000	22,500.000	28/03/2025
52444	CT#HSI RP2504M	0.047	0.000	0.000%	23,100.000	23,000.000	29/04/2025
52481	CI#HSI RP2504Y		0.000	0.000%	20,800.000	20,700.000	29/04/2025
52483	CI#HSI RP2504Z		0.000	0.000%	21,200.000	21,100.000	29/04/2025
52484	CI#HSI RP25041		0.000	0.000%	21,600.000	21,500.000	29/04/2025
52485	CI#HSI RP25042	0.014	0.000	0.000%	22,300.000	22,200.000	29/04/2025
52486	CI#HSI RP2505A	0.015	0.000	0.000%	22,700.000	22,600.000	29/05/2025
52488	CI#HSI RP2505B		0.000	0.000%	22,000.000	21,900.000	29/05/2025
52496	CI#HSI RP2505C	0.084	0.000	0.000%	23,500.000	23,400.000	29/05/2025
52497	UB#HSI RP2504U		0.000	0.000%	20,733.000	20,633.000	29/04/2025
52498	UB#HSI RP25042		0.000	0.000%	20,868.000	20,768.000	29/04/2025
52499	UB#HSI RP25037		0.000	0.000%	21,000.000	20,900.000	28/03/2025
52500	UB#HSI RP25014		0.000	0.000%	21,150.000	21,050.000	27/01/2025
52507	UB#HSI RP2604M		0.000	0.000%	21,300.000	21,200.000	29/04/2026
52510	UB#HSI RP2604E		0.000	0.000%	21,450.000	21,350.000	29/04/2026
52511	UB#HSI RP25038		0.000	0.000%	21,600.000	21,500.000	28/03/2025
52563	UB#HSI RP25039		0.000	0.000%	21,888.000	21,788.000	28/03/2025
52564	UB#HSI RP2503M		0.000	0.000%	22,088.000	21,988.000	28/03/2025
52565	UB#HSI RP25043	0.026	0.000	0.000%	22,250.000	22,150.000	29/04/2025
52567	UB#HSI RP25044	0.010	0.000	0.000%	22,450.000	22,350.000	29/04/2025
52568	UB#HSI RP26027	0.030	0.000	0.000%	22,850.000	22,750.000	26/02/2026
52570	UB#HSI RP26028	0.049	0.000	0.000%	23,050.000	22,950.000	26/02/2026
52571	UB#HSI RP26029	0.144	0.000	0.000%	24,100.000	24,000.000	26/02/2026
52572	UB#HSI RP2602B	0.335	0.000	0.000%	26,100.000	26,000.000	26/02/2026
52582	UB#HSI RP2604J		0.000	0.000%	21,738.000	21,638.000	29/04/2026
52583	UB#HSI RP2604S	0.067	0.000	0.000%	23,250.000	23,150.000	29/04/2026
52586	UB#HSI RP2602Z	0.094	0.000	0.000%	23,550.000	23,450.000	26/02/2026
52589	JP#HSI RP25045		0.000	0.000%	21,080.000	20,980.000	29/04/2025
52591	JP#HSI RP25046		0.000	0.000%	21,200.000	21,100.000	29/04/2025
52592	JP#HSI RP25047		0.000	0.000%	20,900.000	20,800.000	29/04/2025
52593	JP#HSI RP2704Y		0.000	0.000%	20,733.000	20,633.000	29/04/2027
52595	JP#HSI RP2502U		0.000	0.000%	21,500.000	21,400.000	27/02/2025
52601	JP#HSI RP2502B		0.000	0.000%	21,400.000	21,300.000	27/02/2025
52603	JP#HSI RP2502G		0.000	0.000%	21,300.000	21,200.000	27/02/2025
52608	JP#HSI RP2502I		0.000	0.000%	21,850.000	21,750.000	27/02/2025
52612	JP#HSI RP2502J		0.000	0.000%	21,650.000	21,550.000	27/02/2025
52613	JP#HSI RP25048	0.116	0.000	0.000%	23,800.000	23,700.000	29/04/2025
52614	JP#HSI RP25049	0.135	0.000	0.000%	24,000.000	23,900.000	29/04/2025
52615	JP#HSI RP2504D	0.143	0.000	0.000%	24,100.000	24,000.000	29/04/2025
52617	JP#HSI RP2504A	0.180	0.000	0.000%	24,500.000	24,400.000	29/04/2025
52619	JP#HSI RP25035	0.202	0.000	0.000%	24,700.000	24,600.000	28/03/2025
52620	JP#HSI RP2504G	0.218	0.000	0.000%	24,900.000	24,800.000	29/04/2025
52955	GJ#HSI RP2504F	0.028	-0.042	-60.000%	22,800.000	22,700.000	29/04/2025
53438	HS#HSI RP2504L	0.047	-0.020	-29.851%	23,600.000	23,500.000	29/04/2025
53441	HS#HSI RP2504W	0.068	-0.021	-23.596%	24,100.000	24,000.000	29/04/2025
53490	HS#HSI RP2502D	0.025	-0.021	-45.652%	23,100.000	23,000.000	27/02/2025
64220	BP#HSI RP2503Y	0.051	-0.038	-42.697%	23,100.000	23,000.000	28/03/2025
64740	HS#HSI RP2609E	0.136	-0.008	-5.556%	30,988.000	30,888.000	29/09/2026
64949	BP#HSI RP2511Z	0.042	-0.038	-47.500%	23,000.000	22,900.000	27/11/2025
64951	BP#HSI RP2504R	0.095	-0.039	-29.104%	23,600.000	23,500.000	29/04/2025
64953	BP#HSI RP2504X	0.141	-0.038	-21.229%	24,100.000	24,000.000	29/04/2025
66189	HS#HSI RP2503C	0.021	-0.020	-48.780%	23,038.000	22,888.000	28/03/2025
67357	JP#HSI RP2504R	0.054	-0.038	-41.304%	23,100.000	23,000.000	29/04/2025
67358	JP#HSI RP2502A	0.034	-0.041	-54.667%	22,900.000	22,800.000	27/02/2025
67364	JP#HSI RP2501T	0.027	-0.021	-43.750%	23,100.000	23,000.000	27/01/2025
67368	JP#HSI RP2503N	0.046	-0.038	-45.238%	23,000.000	22,900.000	28/03/2025
67373	JP#HSI RP2503Q	0.073	-0.021	-22.340%	24,100.000	24,000.000	28/03/2025
67375	JP#HSI RP2502M	0.120	-0.022	-15.493%	25,100.000	25,000.000	27/02/2025
67396	JP#HSI RP2501X	0.101	-0.041	-28.873%	23,600.000	23,500.000	27/01/2025
67972	HS#HSI RP2504C	0.045	-0.020	-30.769%	23,538.000	23,388.000	29/04/2025
68000	BP#HSI RP2512A	0.059	-0.038	-39.175%	23,200.000	23,100.000	30/12/2025
68013	BP#HSI RP2512G	0.125	-0.038	-23.313%	23,900.000	23,800.000	30/12/2025
68015	BP#HSI RP2512I	0.161	-0.039	-19.500%	24,300.000	24,200.000	30/12/2025
68071	GJ#HSI RP2511B	0.040	-0.041	-50.617%	22,900.000	22,800.000	27/11/2025
68105	UB#HSI RP2501G	0.027	-0.020	-42.553%	23,100.000	23,000.000	27/01/2025
68109	UB#HSI RP2501S	0.073	-0.019	-20.652%	24,100.000	24,000.000	27/01/2025
68117	UB#HSI RP2502U	0.035	-0.038	-52.055%	22,900.000	22,800.000	27/02/2025
68119	UB#HSI RP2502A	0.053	-0.038	-41.758%	23,100.000	23,000.000	27/02/2025
68120	UB#HSI RP2501U	0.050	-0.020	-28.571%	23,600.000	23,500.000	27/01/2025
68310	HS#HSI RP2504Q	0.067	-0.020	-22.989%	24,038.000	23,888.000	29/04/2025
68312	HS#HSI RP2504S	0.057	-0.032	-35.955%	23,288.000	23,188.000	29/04/2025
68313	HS#HSI RP2504T	0.030	-0.038	-55.882%	22,888.000	22,788.000	29/04/2025
68368	GJ#HSI RP2504X	0.105	-0.043	-29.054%	23,600.000	23,500.000	29/04/2025
68421	BP#HSI RP2512X	0.025	-0.020	-44.444%	23,100.000	23,000.000	30/12/2025
68509	UB#HSI RP2502P	0.045	-0.037	-45.122%	23,000.000	22,900.000	27/02/2025
68510	UB#HSI RP2503G	0.062	-0.039	-38.614%	23,200.000	23,100.000	28/03/2025
68513	UB#HSI RP2503I	0.080	-0.038	-32.203%	23,400.000	23,300.000	28/03/2025
68516	UB#HSI RP2503O	0.098	-0.038	-27.941%	23,600.000	23,500.000	28/03/2025
68520	UB#HSI RP2503P	0.125	-0.038	-23.313%	23,900.000	23,800.000	28/03/2025
68530	UB#HSI RP2501M	0.096	-0.020	-17.241%	24,600.000	24,500.000	27/01/2025
68684	JP#HSI RP2504X	0.071	-0.039	-35.455%	23,300.000	23,200.000	29/04/2025
68693	JP#HSI RP2503O	0.216	-0.021	-8.861%	27,100.000	27,000.000	28/03/2025
68701	JP#HSI RP2502Z	0.169	-0.021	-11.053%	26,100.000	26,000.000	27/02/2025
68703	JP#HSI RP2504F	0.260	-0.020	-7.143%	28,100.000	28,000.000	29/04/2025
68883	UB#HSI RP2504O	0.039	-0.037	-48.684%	22,950.000	22,850.000	29/04/2025
68884	UB#HSI RP2504P	0.070	-0.038	-35.185%	23,300.000	23,200.000	29/04/2025
68886	UB#HSI RP2502R	0.089	-0.039	-30.469%	23,500.000	23,400.000	27/02/2025
68888	UB#HSI RP2503U	0.107	-0.039	-26.712%	23,700.000	23,600.000	28/03/2025
68890	UB#HSI RP2502T	0.165	-0.020	-10.811%	26,100.000	26,000.000	27/02/2025
68891	UB#HSI RP2503J	0.213	-0.021	-8.974%	27,100.000	27,000.000	28/03/2025
68894	UB#HSI RP2504R	0.260	-0.020	-7.143%	28,100.000	28,000.000	29/04/2025
68919	UB#HSI RP2502Y	0.119	-0.020	-14.388%	25,100.000	25,000.000	27/02/2025
68921	UB#HSI RP2504X	0.233	-0.037	-13.704%	25,100.000	25,000.000	29/04/2025
69016	HS#HSI RP2504E	0.059	-0.019	-24.359%	23,838.000	23,688.000	29/04/2025
69018	HS#HSI RP2504H	0.060	-0.037	-38.144%	23,188.000	23,088.000	29/04/2025
69019	HS#HSI RP2504K	0.039	-0.033	-45.833%	23,088.000	22,988.000	29/04/2025
69029	HS#HSI RP2504U	0.089	-0.022	-19.820%	24,538.000	24,388.000	29/04/2025
69050	GJ#HSI RP2503J	0.061	-0.041	-40.196%	23,100.000	23,000.000	28/03/2025
69329	UB#HSI RP2502X	0.117	-0.038	-24.516%	23,800.000	23,700.000	27/02/2025
69381	SG#HSI RP2504W	0.048	-0.020	-29.412%	23,608.000	23,508.000	29/04/2025
69455	HS#HSI RP2503Q	0.045	-0.039	-46.429%	23,038.000	22,938.000	28/03/2025
69497	BP#HSI RP2512V	0.026	-0.019	-42.222%	23,100.000	23,000.000	30/12/2025
69541	SG#HSI RP2502P	0.074	-0.021	-22.105%	24,108.000	24,008.000	27/02/2025
69829	SG#HSI RP2504N	0.124	-0.021	-14.483%	25,108.000	25,008.000	29/04/2025
69905	GJ#HSI RP2511H	0.049	-0.042	-46.154%	23,000.000	22,900.000	27/11/2025
69906	GJ#HSI RP2504Y	0.079	-0.039	-33.051%	23,300.000	23,200.000	29/04/2025
69909	GJ#HSI RP2504Z	0.151	-0.041	-21.354%	24,100.000	24,000.000	29/04/2025
69924	HS#HSI RP2504X	0.078	-0.033	-29.730%	23,588.000	23,488.000	29/04/2025
69935	HS#HSI RP2503U	0.078	-0.038	-32.759%	23,388.000	23,288.000	28/03/2025

Remark:	Related Securities Data is at least 15-min delayed, last update: 04/10/2024 13:12
	Real time quote last updated: 04/10/2024 13:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.