High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 06/08/2024 10:14 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/08/2024 10:14 | |
Index bar's Futures are real time updated. Last updated: 06/08/2024 10:14 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24520 | UB-HSI @EC2411B | ![]() | 0.063 | 438.875M |
23828 | UB-HSI @EP2412B | ![]() | 0.085 | 417.892M |
22824 | UB-HSI @EC2412A | ![]() | 0.056 | 407.630M |
23628 | UB-HSI @EP2410C | ![]() | 0.067 | 406.484M |
26033 | JP-HSI @EC2502C | ![]() | 0.065 | 154.007M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10195 | HSNQ100@EC2409A | ![]() | 0.039 | +200.000% |
10180 | UBNQ100@EC2409A | ![]() | 0.041 | +192.857% |
10181 | MSNQ100@EC2409A | ![]() | 0.043 | +168.750% |
10309 | SG-MSFT@RC2412A | ![]() | 0.038 | +153.333% |
21567 | JP-GCL @EC2409A | ![]() | 0.023 | +130.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20891 | CT-HSBC@EC2409A | ![]() | 0.010 | -50.000% |
10161 | MS-N225@EP2409B | ![]() | 0.147 | -45.556% |
23670 | GJ-HSBC@EP2409A | ![]() | 0.010 | -44.444% |
10193 | SGNQ100@EP2409A | ![]() | 0.029 | -44.231% |
21455 | MS-CPIC@EC2409A | ![]() | 0.018 | -43.750% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23628 | UB-HSI @EP2410C | ![]() | 0.067 | 6.676B |
22824 | UB-HSI @EC2412A | ![]() | 0.056 | 6.477B |
24520 | UB-HSI @EC2411B | ![]() | 0.063 | 6.284B |
23828 | UB-HSI @EP2412B | ![]() | 0.085 | 5.366B |
26033 | JP-HSI @EC2502C | ![]() | 0.065 | 2.369B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56056 | UB#HSI RC2608T | ![]() | 0.040 | 355.107M |
66101 | HS#HSI RP2606H | ![]() | 0.070 | 298.146M |
65901 | UB#HSI RP2704H | ![]() | 0.051 | 279.477M |
65999 | SG#HSI RP2704N | ![]() | 0.079 | 250.229M |
66050 | JP#HSI RP2705I | ![]() | 0.053 | 245.863M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56734 | MS#HSBC RC2611A | ![]() | 0.019 | +72.727% |
49646 | UB#NQ100RC2409E | ![]() | 0.077 | +57.143% |
49660 | JP#NQ100RC2412A | ![]() | 0.075 | +56.250% |
56472 | CT#HKEX RC2412B | ![]() | 0.015 | +50.000% |
49651 | SG#NQ100RC2412C | ![]() | 0.082 | +49.091% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60453 | HS#BYD RC2412I | ![]() | 0.011 | -45.000% |
60034 | BP#BYD RC2511D | ![]() | 0.015 | -40.000% |
60107 | JP#BYD RC2501C | ![]() | 0.022 | -31.250% |
60713 | MS#BYD RC2501B | ![]() | 0.022 | -26.667% |
60249 | UB#BYD RC2412H | ![]() | 0.023 | -25.806% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65901 | UB#HSI RP2704H | ![]() | 0.051 | 7.342B |
56056 | UB#HSI RC2608T | ![]() | 0.041 | 6.448B |
66050 | JP#HSI RP2705I | ![]() | 0.053 | 5.623B |
66101 | HS#HSI RP2606H | ![]() | 0.070 | 5.300B |
55630 | SG#HSI RC2607Q | ![]() | 0.040 | 4.020B |
No related information. |