High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/08/2024 14:27 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/08/2024 14:27 | |
Index bar's Futures are real time updated. Last updated: 19/08/2024 14:27 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
17094 | JP-HSI @EP2503A | ![]() | 0.048 | 321.722M |
22824 | UB-HSI @EC2412A | ![]() | 0.080 | 248.787M |
17118 | UB-HSI @EP2503A | ![]() | 0.047 | 243.887M |
25750 | UB-HSI @EC2502A | ![]() | 0.041 | 241.564M |
23828 | UB-HSI @EP2412B | ![]() | 0.034 | 178.463M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24946 | DSALIBA@EC2411A | ![]() | 0.040 | +135.294% |
10227 | JPYENHK@EC2409C | ![]() | 0.060 | +100.000% |
10159 | JPYENHK@EC2409A | ![]() | 0.041 | +95.238% |
10161 | MS-N225@EP2409B | ![]() | 0.021 | +90.909% |
10156 | UB-N225@EP2409A | ![]() | 0.022 | +83.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10158 | JPYENHK@EP2409A | ![]() | 0.019 | -58.696% |
23917 | CT-NTES@EP2408A | ![]() | 0.021 | -56.250% |
23640 | MS-NTES@EP2408A | ![]() | 0.020 | -55.556% |
10148 | BPUSYEN@EC2409A | ![]() | 0.075 | -50.980% |
10164 | MS-N225@EC2409C | ![]() | 0.021 | -43.243% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
17094 | JP-HSI @EP2503A | ![]() | 0.048 | 6.888B |
25750 | UB-HSI @EC2502A | ![]() | 0.041 | 5.597B |
23828 | UB-HSI @EP2412B | ![]() | 0.034 | 5.464B |
17118 | UB-HSI @EP2503A | ![]() | 0.047 | 5.244B |
24415 | JP-HSI @EP2412B | ![]() | 0.034 | 2.995B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65150 | JP#HSI RP2705G | ![]() | 0.046 | 383.138M |
64824 | SG#HSI RP2702Z | ![]() | 0.039 | 366.737M |
67413 | JP#HSI RC26101 | ![]() | 0.047 | 331.685M |
65223 | UB#HSI RP2702J | ![]() | 0.040 | 321.730M |
67494 | UB#HSI RC2501F | ![]() | 0.039 | 321.052M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67382 | HS#HSI RC2509J | ![]() | 0.048 | +50.000% |
67407 | UB#HSI RC26107 | ![]() | 0.048 | +45.455% |
67361 | SG#HSI RC26107 | ![]() | 0.047 | +42.424% |
68851 | UB#XPENGRC2411A | ![]() | 0.044 | +41.935% |
67413 | JP#HSI RC26101 | ![]() | 0.047 | +38.235% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
66143 | JP#HSI RP2703W | ![]() | 0.010 | -72.222% |
65257 | HS#HSI RP2704J | ![]() | 0.010 | -67.742% |
65076 | BP#HSI RP27022 | ![]() | 0.010 | -67.742% |
65098 | SG#HSI RP27049 | ![]() | 0.010 | -66.667% |
65035 | UB#HSI RP2703P | ![]() | 0.010 | -66.667% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64824 | SG#HSI RP2702Z | ![]() | 0.039 | 10.460B |
65150 | JP#HSI RP2705G | ![]() | 0.046 | 9.418B |
65223 | UB#HSI RP2702J | ![]() | 0.040 | 8.837B |
65134 | UB#HSI RP2702H | ![]() | 0.050 | 7.329B |
67494 | UB#HSI RC2501F | ![]() | 0.039 | 7.188B |
No related information. |