Quote | Super Quote
64942 HS#TENCTRP2206A (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 03/12/2021 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/12/2021 16:29
  Index bar's Futures are real time updated. Last updated: 04/12/2021 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27674UB-HSI @EC2203Fdown0.099497.822M
14679GJALIBA@EC2204Adown0.078433.477M
28271CSALIBA@EC2204Bdown0.078426.839M
27272UB-HSI @EP2203Gup0.106418.693M
14396GJTENCT@EC2203Gdown0.091415.593M
%Gainers More More %Gainers
Code Name   Nominal %Change
21710MB-CMER@EC2112Aup0.170+750.000%
28178UB-AIA @EC2201Bup0.042+223.077%
26970BP-HKEX@EC2201Aup0.055+175.000%
20550MSJDCOM@EP2201Bup0.037+146.667%
25271GS-HKEX@EC2201Cup0.034+142.857%
%Losers More More %Losers
Code Name   Nominal %Change
25210CS-HKEX@EP2112Ddown0.017-63.043%
17510JP-HKEX@EP2112Adown0.046-59.649%
18791MB-TCEL@EC2112Adown0.037-58.889%
26359CSJDCOM@EC2112Bdown0.035-57.831%
15322MBCSHCL@EC2201Adown0.011-57.692%
Volume More More Volume
Code Name   Nominal Volume
11930JP-HSI @EC2203Ddown0.0655.529B
27674UB-HSI @EC2203Fdown0.0995.487B
14679GJALIBA@EC2204Adown0.0785.431B
28271CSALIBA@EC2204Bdown0.0785.394B
28285JPALIBA@EC2204Bdown0.0775.107B
Real time quote last updated: ： 03/12/2021 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55081UB#HSI RC2407Odown0.059447.531M
56053UB#HSI RP2205Hunchange0.040412.079M
55071JP#HSI RC2411Vdown0.053381.596M
58892HT#HSI RC2209Cdown0.057347.161M
56125HT#HSI RP2204Munchange0.036343.642M
%Gainers More More %Gainers
Code Name   Nominal %Change
61866UB#HKEX RC2112Cup0.057+185.000%
66226SG#HKEX RC2206Hup0.061+165.217%
55339CS#HKEX RC2207Cup0.059+145.833%
54151CS#TENCTRP2205Gup0.039+129.412%
69849VT#HKEX RC2208Aup0.062+121.429%
%Losers More More %Losers
Code Name   Nominal %Change
51708GS#JDCOMRC2211Hdown0.011-78.431%
51166CS#JDCOMRC2205Bdown0.013-77.966%
51566UB#BYD RC2209Ddown0.010-77.273%
55540UB#ALIBARC2204Fdown0.018-75.676%
51559HT#JDCOMRC2203Fdown0.013-74.510%
Volume More More Volume
Code Name   Nominal Volume
55081UB#HSI RC2407Odown0.0599.842B
55071JP#HSI RC2411Vdown0.0539.011B
55603UB#HSI RC2411Ddown0.0468.794B
58892HT#HSI RC2209Cdown0.0578.086B
55940CS#HSI RP2204Tunchange0.0108.082B
Real time quote last updated: ： 03/12/2021 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.