High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/06/2025 09:34 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/06/2025 09:33 | |
Index bar's Futures are real time updated. Last updated: 20/06/2025 09:34 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14409 | UB-HSI @EP2509B | ![]() | 0.053 | 63.934M |
15502 | UB-HSI @EC2509D | ![]() | 0.041 | 51.437M |
14714 | JP-HSI @EP2509C | ![]() | 0.050 | 24.288M |
14713 | JP-HSI @EP2509B | ![]() | 0.065 | 11.710M |
15775 | JP-HSI @EC2510B | ![]() | 0.038 | 4.218M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13431 | HUPOMRT@EP2510A | ![]() | 0.060 | +114.286% |
29750 | CI-SUNY@EC2509B | ![]() | 0.044 | +57.143% |
29883 | HS-SUNY@EC2509A | ![]() | 0.056 | +51.351% |
13328 | MS-SUNY@EC2509A | ![]() | 0.045 | +50.000% |
13515 | CI-SUNY@EC2510A | ![]() | 0.018 | +50.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28953 | SG-BYD @EC2506A | ![]() | 0.017 | -32.000% |
28794 | CI-CMOB@EC2506A | ![]() | 0.010 | -28.571% |
28247 | HS-TRIP@EC2509A | ![]() | 0.014 | -26.316% |
27561 | UBJDCOM@EP2507A | ![]() | 0.012 | -25.000% |
29486 | MB-AAC @EP2508A | ![]() | 0.028 | -22.222% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
15502 | UB-HSI @EC2509D | ![]() | 0.041 | 1.255B |
14409 | UB-HSI @EP2509B | ![]() | 0.053 | 1.207B |
14714 | JP-HSI @EP2509C | ![]() | 0.050 | 485.780M |
14713 | JP-HSI @EP2509B | ![]() | 0.065 | 180.150M |
15775 | JP-HSI @EC2510B | ![]() | 0.038 | 111.000M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64039 | UB#HSI RP2804J | ![]() | 0.069 | 218.542M |
58826 | UB#HSI RC28022 | ![]() | 0.046 | 168.983M |
64129 | JP#HSI RP2804D | ![]() | 0.068 | 160.106M |
64201 | GJ#HSI RP2711J | ![]() | 0.095 | 114.865M |
63983 | CI#HSI RP27127 | ![]() | 0.069 | 89.628M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62472 | HS#SUNY RC2603A | ![]() | 0.080 | +135.294% |
63286 | JP#SUNY RC2512B | ![]() | 0.086 | +126.316% |
61103 | CI#HSI RC27122 | ![]() | 0.029 | +107.143% |
61541 | SG#SUNY RC2601A | ![]() | 0.090 | +80.000% |
60940 | UB#SUNY RC2511A | ![]() | 0.097 | +79.630% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
69765 | UB#MTUANRC2509A | ![]() | 0.056 | -39.130% |
55767 | JP#HUAHORP2805A | ![]() | 0.040 | -28.571% |
56227 | JP#SUNY RP2805A | ![]() | 0.109 | -26.351% |
55262 | UB#HUAHORP2805A | ![]() | 0.041 | -25.455% |
54934 | UB#SUNY RP2805A | ![]() | 0.123 | -22.642% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
58826 | UB#HSI RC28022 | ![]() | 0.046 | 3.664B |
64039 | UB#HSI RP2804J | ![]() | 0.069 | 3.199B |
64129 | JP#HSI RP2804D | ![]() | 0.068 | 2.347B |
63983 | CI#HSI RP27127 | ![]() | 0.069 | 1.310B |
64201 | GJ#HSI RP2711J | ![]() | 0.095 | 1.209B |
No related information. |