High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/07/2024 10:32 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/07/2024 10:33 | |
Index bar's Futures are real time updated. Last updated: 17/07/2024 10:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25362 | JP-HSI @EC2411D | 0.041 | 208.947M | |
24400 | UB-HSI @EP2410D | 0.071 | 189.451M | |
25049 | UB-HSI @EC2411C | 0.060 | 187.087M | |
25048 | UB-HSI @EC2412E | 0.061 | 184.839M | |
25459 | UB-HSI @EC2411E | 0.037 | 180.789M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10205 | UB-DJIA@EC2409A | 0.025 | +92.308% | |
24027 | UB-GEG @EC2410A | 0.019 | +90.000% | |
24822 | CTCNOOC@EP2411A | 0.047 | +74.074% | |
24962 | UBCNOOC@EP2410A | 0.046 | +64.286% | |
21002 | MSGEELY@EC2409A | 0.018 | +63.636% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23516 | HUPETCH@EC2407A | 0.147 | -64.578% | |
20117 | HS-CTEL@EC2407A | 0.021 | -63.793% | |
20110 | JPPETCH@EC2407A | 0.163 | -61.190% | |
23515 | CTPETCH@EC2407C | 0.166 | -60.941% | |
20795 | UBPETCH@EC2407A | 0.217 | -56.600% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25362 | JP-HSI @EC2411D | 0.041 | 5.217B | |
25459 | UB-HSI @EC2411E | 0.037 | 4.929B | |
23827 | UB-HSI @EP2409C | 0.046 | 3.930B | |
25048 | UB-HSI @EC2412E | 0.061 | 3.185B | |
25049 | UB-HSI @EC2411C | 0.060 | 3.108B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
64284 | JP#HSI RP27047 | 0.044 | 249.473M | |
64000 | UB#HSI RC2607Y | 0.042 | 231.138M | |
64174 | UB#HSI RP27048 | 0.032 | 224.405M | |
64169 | UB#HSI RC26074 | 0.048 | 221.321M | |
64225 | HS#HSI RP27049 | 0.047 | 215.628M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56397 | SG#CNOOCRP2504C | 0.063 | +61.538% | |
62599 | BP#CNOOCRP2511C | 0.320 | +56.098% | |
61556 | HS#CNOOCRP2504A | 0.073 | +52.083% | |
64014 | UB#BAIDURC2501B | 0.042 | +44.828% | |
56746 | UB#CNOOCRP2505E | 0.080 | +40.351% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61719 | UB#CNOOCRC2610N | 0.010 | -69.697% | |
62506 | UB#PETCHRC2610C | 0.019 | -64.815% | |
63392 | HS#TENCTRC2501B | 0.010 | -60.000% | |
49966 | UB#DJIA RP2412S | 0.010 | -60.000% | |
62360 | SG#CNOOCRC2610F | 0.014 | -60.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
64228 | HS#HSI RP27046 | 0.029 | 6.819B | |
64174 | UB#HSI RP27048 | 0.032 | 6.398B | |
64284 | JP#HSI RP27047 | 0.044 | 5.477B | |
64000 | UB#HSI RC2607Y | 0.042 | 5.181B | |
64169 | UB#HSI RC26074 | 0.048 | 4.945B |
No related information. |