High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 15/07/2024 13:42 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/07/2024 13:42 | |
Index bar's Futures are real time updated. Last updated: 15/07/2024 13:42 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25363 | JP-HSI @EC2411E | 0.042 | 233.657M | |
25463 | UB-HSI @EC2411F | 0.039 | 228.583M | |
25362 | JP-HSI @EC2411D | 0.051 | 216.751M | |
25049 | UB-HSI @EC2411C | 0.073 | 193.045M | |
24400 | UB-HSI @EP2410D | 0.060 | 186.093M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23969 | MBGSBIO@EC2411A | 0.034 | +240.000% | |
22927 | MSBAIDU@EP2407A | 0.068 | +240.000% | |
10179 | GS-TSLA@RC2408A | 0.144 | +132.258% | |
24986 | UBGSBIO@EC2412A | 0.217 | +119.192% | |
25556 | HSGSBIO@EC2412A | 0.186 | +116.279% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21480 | UBMTUAN@EC2407D | 0.010 | -54.545% | |
21481 | SGMTUAN@EC2407D | 0.010 | -52.381% | |
20558 | JPJDCOM@EC2408A | 0.014 | -51.724% | |
20677 | HUJDCOM@EC2408A | 0.010 | -50.000% | |
21052 | JP-CLPG@EC2407A | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25463 | UB-HSI @EC2411F | 0.039 | 5.610B | |
25363 | JP-HSI @EC2411E | 0.042 | 5.050B | |
25362 | JP-HSI @EC2411D | 0.051 | 3.984B | |
23809 | JP-HSI @EP2409C | 0.040 | 3.687B | |
25459 | UB-HSI @EC2411E | 0.048 | 3.423B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
62440 | JP#HSI RP26052 | 0.049 | 321.154M | |
62790 | SG#HSI RP2601I | 0.045 | 279.558M | |
62829 | UB#HSI RP27032 | 0.043 | 269.664M | |
63999 | UB#HSI RC26091 | 0.059 | 249.047M | |
62661 | UB#HSI RP2704N | 0.048 | 245.237M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.037 | +184.615% | |
62437 | SG#HSI RP2602H | 0.034 | +183.333% | |
62513 | UB#HSI RP2704J | 0.034 | +183.333% | |
63451 | GJ#HSI RP2604N | 0.031 | +181.818% | |
62307 | JP#HSI RP27041 | 0.036 | +176.923% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63692 | HS#HSI RC25096 | 0.056 | -30.864% | |
49983 | SG#DJIA RP2412P | 0.016 | -30.435% | |
49679 | SG#NQ100RP2612E | 0.014 | -30.000% | |
63746 | SG#HSI RC2510J | 0.058 | -29.268% | |
55982 | SG#JDCOMRC2411D | 0.124 | -29.143% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62440 | JP#HSI RP26052 | 0.049 | 8.177B | |
62790 | SG#HSI RP2601I | 0.045 | 8.140B | |
62829 | UB#HSI RP27032 | 0.043 | 7.112B | |
62661 | UB#HSI RP2704N | 0.048 | 6.719B | |
62845 | JP#HSI RP2704K | 0.034 | 3.697B |
No related information. |