High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 16/07/2024 10:25 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/07/2024 10:25 | |
Index bar's Futures are real time updated. Last updated: 16/07/2024 10:25 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | ![]() | 0.045 | 186.167M |
25049 | UB-HSI @EC2411C | ![]() | 0.061 | 184.260M |
25459 | UB-HSI @EC2411E | ![]() | 0.040 | 183.315M |
25362 | JP-HSI @EC2411D | ![]() | 0.042 | 183.185M |
25463 | UB-HSI @EC2411F | ![]() | 0.031 | 176.233M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
19974 | HS-HKEX@EP2407A | ![]() | 0.122 | +93.651% |
24355 | DS-TRIP@EP2408A | ![]() | 0.025 | +92.308% |
23540 | CI-TRIP@EP2409A | ![]() | 0.026 | +85.714% |
24339 | UB-TRIP@EP2408B | ![]() | 0.027 | +80.000% |
24836 | HSPINAN@EP2410A | ![]() | 0.071 | +69.048% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22879 | HSPINAN@EC2407A | ![]() | 0.086 | -69.286% |
23541 | CI-TRIP@EC2409A | ![]() | 0.014 | -53.333% |
23561 | UB-TRIP@EC2409B | ![]() | 0.013 | -50.000% |
21726 | BIPINAN@EC2408B | ![]() | 0.010 | -50.000% |
23621 | HU-TRIP@EC2409A | ![]() | 0.011 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25463 | UB-HSI @EC2411F | ![]() | 0.031 | 5.653B |
25459 | UB-HSI @EC2411E | ![]() | 0.040 | 4.404B |
25362 | JP-HSI @EC2411D | ![]() | 0.042 | 4.385B |
23827 | UB-HSI @EP2409C | ![]() | 0.045 | 4.060B |
25049 | UB-HSI @EC2411C | ![]() | 0.061 | 3.076B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64000 | UB#HSI RC2607Y | ![]() | 0.044 | 327.780M |
63897 | JP#HSI RC26095 | ![]() | 0.051 | 323.557M |
63750 | SG#HSI RC2508L | ![]() | 0.041 | 279.802M |
63885 | UB#HSI RC26094 | ![]() | 0.036 | 232.158M |
64171 | UB#HSI RP27037 | ![]() | 0.046 | 229.421M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59229 | HS#TENCTRP2511B | ![]() | 0.033 | +65.000% |
62909 | UB#AIA RP2612B | ![]() | 0.032 | +60.000% |
59391 | MS#TENCTRP2612D | ![]() | 0.136 | +58.140% |
62787 | SG#HSI RP2601C | ![]() | 0.059 | +55.263% |
63479 | HS#HSI RP2704T | ![]() | 0.054 | +54.286% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56898 | HS#PINANRC2510J | ![]() | 0.010 | -56.522% |
63692 | HS#HSI RC25096 | ![]() | 0.025 | -48.980% |
56504 | UB#PINANRC2511B | ![]() | 0.015 | -48.276% |
63942 | SG#PINANRC2510H | ![]() | 0.014 | -48.148% |
63746 | SG#HSI RC2510J | ![]() | 0.029 | -44.231% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64000 | UB#HSI RC2607Y | ![]() | 0.044 | 7.494B |
63897 | JP#HSI RC26095 | ![]() | 0.051 | 6.309B |
63750 | SG#HSI RC2508L | ![]() | 0.041 | 5.982B |
64171 | UB#HSI RP27037 | ![]() | 0.046 | 5.601B |
63885 | UB#HSI RC26094 | ![]() | 0.036 | 5.203B |
No related information. |