66850 CI#HSI RC2610C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66850 CI#HSI RC2610C (R BULL)

Nominal

0.570 +0.010 (+1.786%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2024	0.560	22,113.510	0	30,000	0.020
02/10/2024	0.570	22,443.730	0	30,000	0.020
30/09/2024	0.445	21,133.680	10,000	30,000	0.020	10,000	0.420
27/09/2024	0.390	20,632.300	10,000	40,000	0.020	10,000	0.365
26/09/2024	0.325	19,924.580	0	50,000	0.030
25/09/2024	0.248	19,129.100	0	50,000	0.030
24/09/2024	0.238	19,000.560	10,000	50,000	0.030	10,000	0.198
23/09/2024	0.165	18,247.110	20,000	60,000	0.030	20,000	0.172
20/09/2024	0.165	18,258.570	50,000	80,000	0.040	50,000	0.175
19/09/2024	0.145	18,013.160	280,000	130,000	0.070	210,000	0.140	70,000	0.112
17/09/2024	0.108	17,660.020	6,660,000	270,000	0.140	4,530,000	0.097	2,130,000	0.098
16/09/2024	0.083	17,422.120	161,820,000	2,670,000	1.340	80,780,000	0.063	81,010,000	0.063
13/09/2024	0.080	17,369.090	3,610,000	2,440,000	1.220	2,180,000	0.086	1,370,000	0.085
12/09/2024	0.065	17,240.390	98,050,000	3,250,000	1.630	50,290,000	0.063	46,720,000	0.062
11/09/2024	0.049	17,108.710	41,250,000	6,820,000	3.410	19,930,000	0.041	20,160,000	0.040
10/09/2024	0.063	17,234.090	3,293,070,000	6,590,000	3.300	1,645,040,000	0.064	1,644,610,000	0.064
09/09/2024	0.056	17,196.960	211,980,000	7,020,000	3.510	102,040,000	0.062	107,990,000	0.061
06/09/2024			0
05/09/2024	0.084	17,444.300	43,060,000	1,070,000	0.540	21,630,000	0.085	21,430,000	0.085
04/09/2024	0.087	17,457.340	19,280,000	1,270,000	0.640	9,330,000	0.079	9,950,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/10/2024 14:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.