| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 14/05/2026 10:04 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/05/2026 10:04 | |
| Index bar's Futures are real time updated. Last updated: 14/05/2026 10:04 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 26361 | JP-HSI @EC2608B | 0.067 | 190.633M | |
| 23979 | JP-HSI @EC2606A | 0.064 | 179.890M | |
| 26359 | JP-HSI @EP2608B | 0.064 | 72.220M | |
| 28101 | GJTENCT@EC2609C | 0.081 | 60.872M | |
| 26466 | UB-HSI @EC2608B | 0.060 | 60.267M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23555 | CTBAIDU@EC2606A | 0.029 | +107.143% | |
| 23671 | JPALIBA@EC2606C | 0.021 | +75.000% | |
| 22740 | MB-CATL@EC2606A | 0.068 | +74.359% | |
| 20760 | MSBAIDU@EC2606A | 0.045 | +73.077% | |
| 23056 | HU-CATL@EC2605B | 0.550 | +71.875% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 20535 | DSALIBA@EP2606A | 0.033 | -50.000% | |
| 20444 | CIALIBA@EP2606A | 0.027 | -50.000% | |
| 20688 | UBALIBA@EP2606A | 0.025 | -50.000% | |
| 20642 | SGALIBA@EP2606A | 0.027 | -49.057% | |
| 20685 | JPALIBA@EP2606A | 0.026 | -49.020% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 26361 | JP-HSI @EC2608B | 0.067 | 2.601B | |
| 23979 | JP-HSI @EC2606A | 0.064 | 2.477B | |
| 26359 | JP-HSI @EP2608B | 0.064 | 1.197B | |
| 27432 | JPTENCT@EC2609C | 0.049 | 1.079B | |
| 26466 | UB-HSI @EC2608B | 0.060 | 905.660M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 65928 | JP#HSI RP28102 | 0.067 | 542.540M | |
| 56715 | CI#HSI RC2811Z | 0.028 | 483.545M | |
| 56880 | JP#HSI RC28106 | 0.032 | 462.523M | |
| 69036 | CI#HSI RP2805C | 0.058 | 454.243M | |
| 57095 | HS#HSI RC2807E | 0.031 | 451.966M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 56028 | HU#ALIBARC2611B | 0.031 | +138.462% | |
| 53588 | JP#HSI RC2809O | 0.049 | +113.043% | |
| 55207 | MS#ALIBARC2610J | 0.121 | +112.281% | |
| 55496 | SG#ALIBARC2611M | 0.147 | +110.000% | |
| 69165 | UB#ALIBARC2610J | 0.120 | +106.897% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 62880 | SG#GANFERC2611A | 0.018 | -68.966% | |
| 69096 | UB#ALIBARP2810G | 0.057 | -53.279% | |
| 68566 | SG#ALIBARP2810W | 0.062 | -50.400% | |
| 68378 | HS#ALIBARP2810D | 0.067 | -46.400% | |
| 60465 | HU#ALIBARP2809A | 0.080 | -46.309% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56715 | CI#HSI RC2811Z | 0.028 | 11.678B | |
| 56880 | JP#HSI RC28106 | 0.032 | 11.092B | |
| 69036 | CI#HSI RP2805C | 0.058 | 9.976B | |
| 65928 | JP#HSI RP28102 | 0.067 | 9.903B | |
| 57095 | HS#HSI RC2807E | 0.031 | 9.870B | |
| No related information. |