High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/04/2024 09:32 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 09:32 | |
Index bar's Futures are real time updated. Last updated: 25/04/2024 09:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21994 | UB-HSI @EC2408A | 0.115 | 15.596M | |
24416 | JP-HSI @EP2409D | 0.075 | 4.058M | |
23517 | UB-HSI @EC2407C | 0.085 | 708,900 | |
22391 | UB-BILI@EC2407A | 0.107 | 576,448 | |
21911 | JP-HSI @EC2408B | 0.178 | 377,360 |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21957 | HSSENTM@EC2409A | 0.046 | +187.500% | |
20315 | MBMTUAN@EC2408C | 0.047 | +123.810% | |
22251 | UBSENTM@EC2407A | 0.028 | +75.000% | |
22157 | JPSENTM@EC2409A | 0.040 | +48.148% | |
22529 | MS-COVS@EC2407A | 0.020 | +42.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21112 | HS-TQL @EC2410A | 0.018 | -40.000% | |
10133 | MSNQ100@EC2406B | 0.018 | -35.714% | |
10137 | HSNQ100@EC2406B | 0.020 | -33.333% | |
15792 | MBXIAMI@EC2405A | 0.028 | -31.707% | |
10126 | SGNQ100@EC2406B | 0.024 | -31.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
21994 | UB-HSI @EC2408A | 0.115 | 135.620M | |
24416 | JP-HSI @EP2409D | 0.075 | 54.100M | |
24304 | KS-TRIP@EC2409A | 0.150 | 8.400M | |
23517 | UB-HSI @EC2407C | 0.085 | 8.340M | |
22391 | UB-BILI@EC2407A | 0.107 | 5.438M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61673 | UB#HSI RP2609L | 0.039 | 84.563M | |
55886 | UB#HSI RC2609T | 0.066 | 56.820M | |
55862 | JP#HSI RC2612M | 0.065 | 31.843M | |
55844 | HS#HSI RC2607C | 0.078 | 17.206M | |
55847 | HS#HSI RC2607E | 0.069 | 7.363M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52770 | HS#TENCTRP2404I | 0.027 | +58.824% | |
52328 | MS#TENCTRP2404D | 0.017 | +41.667% | |
50831 | SG#TENCTRP2603A | 0.022 | +37.500% | |
54946 | UB#BYD RC2608A | 0.026 | +30.000% | |
49637 | JP#NQ100RP2512E | 0.035 | +29.630% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.014 | -39.130% | |
54216 | JP#HKEX RP2602C | 0.010 | -33.333% | |
66591 | SG#LIAUTRC2502B | 0.020 | -25.926% | |
49566 | MS#NQ100RC2409B | 0.044 | -24.138% | |
68271 | JP#LIAUTRC2506B | 0.026 | -23.529% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61673 | UB#HSI RP2609L | 0.040 | 2.489B | |
55886 | UB#HSI RC2609T | 0.066 | 857.930M | |
55862 | JP#HSI RC2612M | 0.065 | 484.800M | |
55844 | HS#HSI RC2607C | 0.078 | 211.060M | |
55049 | JP#HSI RP2611T | 0.052 | 132.120M |
No related information. |