Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.050 | 17,417.680 | 264,370,000 | 31,300,000 | 15.650 | 96,230,000 | 0.059 | 122,360,000 | 0.058 |
18/07/2024 | 0.091 | 17,778.410 | 480,000 | 5,170,000 | 2.590 | 50,000 | 0.097 | 70,000 | 0.078 |
17/07/2024 | 0.087 | 17,739.410 | 2,300,000 | 5,150,000 | 2.580 | 110,000 | 0.088 | 320,000 | 0.084 |
16/07/2024 | 0.085 | 17,727.980 | 4,850,000 | 4,940,000 | 2.470 | 2,880,000 | 0.088 | ||
15/07/2024 | 0.111 | 18,015.940 | 1,240,000 | 2,060,000 | 1.030 | 180,000 | 0.121 | 530,000 | 0.119 |
12/07/2024 | 0.139 | 18,293.380 | 25,300,000 | 1,710,000 | 0.860 | 11,520,000 | 0.131 | 2,010,000 | 0.132 |
11/07/2024 | 0.096 | 17,832.330 | 36,880,000 | 11,220,000 | 5.610 | 8,610,000 | 0.088 | 1,800,000 | 0.074 |
10/07/2024 | 0.056 | 17,471.670 | 37,550,000 | 18,030,000 | 9.020 | 7,440,000 | 0.069 | 2,420,000 | 0.058 |
09/07/2024 | 0.060 | 17,523.230 | 821,250,000 | 23,050,000 | 11.530 | 310,930,000 | 0.057 | 314,940,000 | 0.057 |
08/07/2024 | 0.062 | 17,524.060 | 126,360,000 | 19,040,000 | 9.520 | 38,010,000 | 0.068 | 51,800,000 | 0.067 |
05/07/2024 | 0.086 | 17,799.610 | 1,280,000 | 5,250,000 | 2.630 | 200,000 | 0.087 | 730,000 | 0.100 |
04/07/2024 | 0.109 | 18,028.280 | 970,000 | 4,720,000 | 2.360 | 500,000 | 0.116 | 200,000 | 0.119 |
03/07/2024 | 0.099 | 17,978.570 | 3,070,000 | 5,020,000 | 2.510 | 630,000 | 0.092 | 520,000 | 0.089 |
02/07/2024 | 0.076 | 17,769.140 | 7,630,000 | 5,130,000 | 2.570 | 870,000 | 0.076 | 2,690,000 | 0.078 |
28/06/2024 | 0.072 | 17,718.610 | 69,880,000 | 3,310,000 | 1.660 | 30,130,000 | 0.064 | 32,070,000 | 0.064 |
27/06/2024 | 0.069 | 17,716.470 | 1,310,000 | 1,370,000 | 0.690 | 100,000 | 0.079 | 980,000 | 0.076 |
26/06/2024 | 0.110 | 18,089.930 | 450,000 | 490,000 | 0.250 | 100,000 | 0.113 | 350,000 | 0.105 |
25/06/2024 | 0.105 | 18,072.900 | 530,000 | 240,000 | 0.120 | 230,000 | 0.122 | 300,000 | 0.111 |
24/06/2024 | 0.105 | 18,027.710 | 1,130,000 | 170,000 | 0.090 | 600,000 | 0.094 | 530,000 | 0.086 |
21/06/2024 | 0.108 | 18,028.520 | 900,000 | 240,000 | 0.120 | 400,000 | 0.110 | 500,000 | 0.103 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 11:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |