Quote | Super Quote
66746 UB#HSI RC2609Z (R BULL)
RT  Nominal up0.570 +0.060 (+11.765%)
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50006CI#HSI RC2709A0.520+0.035+7.216%17,200.00017,300.00029/09/2027
50010HU#HSI RC2609X0.510+0.045+9.677%17,321.00017,421.00029/09/2026
50011HU#HSI RC2609Y0.0000.000%17,050.00017,150.00029/09/2026
50016HS#HSI RC2708A0.530+0.050+10.417%17,128.00017,228.00030/08/2027
50018HS#HSI RC2708B0.550+0.055+11.111%16,888.00016,988.00030/08/2027
50019SG#HSI RC2607Y0.670+0.040+6.349%15,708.00015,808.00030/07/2026
50022HS#HSI RC2504A0.560+0.065+13.131%17,322.00017,422.00029/04/2025
50027BP#HSI RC2708O0.0000.000%17,260.00017,360.00030/08/2027
50030SG#HSI RC2509B0.670+0.040+6.349%15,908.00016,008.00029/09/2025
50031SG#HSI RC2509C0.680+0.040+6.250%15,808.00015,908.00029/09/2025
50032BP#HSI RC2708P0.510+0.045+9.677%17,210.00017,310.00030/08/2027
50034BP#HSI RC2708Q0.520+0.050+10.638%17,150.00017,250.00030/08/2027
50037SG#HSI RC270770.520+0.035+7.216%16,988.00017,088.00029/07/2027
50038SG#HSI RC270860.540+0.060+12.500%16,868.00016,968.00030/08/2027
50039BP#HSI RC2610L0.690+0.050+7.813%15,450.00015,550.00029/10/2026
50045BP#HSI RC2610S0.330+0.030+10.000%15,900.00016,000.00029/10/2026
50048BP#HSI RC2610T0.355+0.035+10.937%15,400.00015,500.00029/10/2026
50050SG#HSI RC270780.495+0.040+8.791%17,322.00017,422.00029/07/2027
50051SG#HSI RC270790.500+0.035+7.527%17,228.00017,328.00029/07/2027
50052SG#HSI RC2707A0.510+0.035+7.368%17,128.00017,228.00029/07/2027
50053BP#HSI RC2610W0.650+0.060+10.169%15,900.00016,000.00029/10/2026
50057BI#HSI RC2609M0.520+0.045+9.474%17,150.00017,250.00029/09/2026
50058HS#HSI RC2611P0.350+0.030+9.375%15,400.00015,500.00027/11/2026
50059HS#HSI RC2609P0.650+0.060+10.169%15,800.00015,900.00029/09/2026
50060HS#HSI RC2609Y0.650+0.050+8.333%15,900.00016,000.00029/09/2026
50063JP#HSI RC2610U0.660+0.050+8.197%15,800.00015,900.00029/10/2026
50064GJ#HSI RC2511E0.560+0.050+9.804%17,100.00017,200.00027/11/2025
50067JP#HSI RC2610Y0.680+0.060+9.677%15,600.00015,700.00029/10/2026
50073MS#HSI RC2806G0.510+0.045+9.677%17,200.00017,300.00029/06/2028
50074MS#HSI RC2806H0.500+0.060+13.636%17,322.00017,422.00029/06/2028
50086UB#HSI RC2708Q0.500+0.045+9.890%17,322.00017,422.00030/08/2027
50087UB#HSI RC2707Q0.510+0.045+9.677%17,200.00017,300.00029/07/2027
50088UB#HSI RC2708R0.530+0.055+11.579%17,068.00017,168.00030/08/2027
50089UB#HSI RC2708S0.540+0.050+10.204%16,918.00017,018.00030/08/2027
50099JP#HSI RC2709A0.500+0.055+12.360%17,322.00017,422.00029/09/2027
50100JP#HSI RC2709B0.530+0.060+12.766%17,020.00017,120.00029/09/2027
50103JP#HSI RC2709C0.510+0.050+10.870%17,150.00017,250.00029/09/2027
50106CT#HSI RC2709C0.265+0.020+8.163%17,000.00017,100.00029/09/2027
50107CT#HSI RC2709D0.0000.000%17,100.00017,200.00029/09/2027
50109UB#HSI RC2609G0.640+0.040+6.667%15,900.00016,000.00029/09/2026
50110UB#HSI RC2609I0.670+0.050+8.065%15,750.00015,850.00029/09/2026
50114UB#HSI RC2611W0.325+0.025+8.333%15,900.00016,000.00027/11/2026
50115BI#HSI RC2609N0.0000.000%17,300.00017,400.00029/09/2026
50116BI#HSI RC2609O0.495+0.045+10.000%17,450.00017,550.00029/09/2026
50121BP#HSI RC2708R0.500+0.045+9.890%17,320.00017,420.00030/08/2027
50122BP#HSI RC2708S0.490+0.050+11.364%17,500.00017,600.00030/08/2027
50123BP#HSI RC2708T0.500+0.055+12.360%17,400.00017,500.00030/08/2027
50124BP#HSI RC2708U0.485+0.055+12.791%17,570.00017,670.00030/08/2027
50129HS#HSI RC2708C0.0000.000%17,250.00017,350.00030/08/2027
50130BP#HSI RC2610A0.660+0.050+8.197%15,850.00015,950.00029/10/2026
50131HS#HSI RC2708D0.0000.000%16,900.00017,000.00030/08/2027
50132HS#HSI RC2708E0.485+0.060+14.118%17,572.00017,672.00030/08/2027
50133HS#HSI RC2708F0.510+0.055+12.088%17,400.00017,500.00030/08/2027
50134HU#HSI RC2609O0.480+0.050+11.628%17,572.00017,672.00029/09/2026
50135HS#HSI RC2611Q0.670+0.050+8.065%15,728.00015,828.00027/11/2026
50136HU#HSI RC2609S0.0000.000%17,400.00017,500.00029/09/2026
50137HU#HSI RC2609W0.0000.000%17,200.00017,300.00029/09/2026
50139CI#HSI RC2708F0.495+0.035+7.609%17,500.00017,600.00030/08/2027
50140CI#HSI RC2708G0.530+0.035+7.071%17,100.00017,200.00030/08/2027
50141HU#HSI RC2609P0.680+0.040+6.250%15,500.00015,600.00029/09/2026
50148MS#HSI RC2806I0.470+0.060+14.634%17,572.00017,672.00029/06/2028
50155SG#HSI RC2608W0.650+0.030+4.839%15,868.00015,968.00028/08/2026
50156SG#HSI RC2608Z0.660+0.030+4.762%15,748.00015,848.00028/08/2026
50157MS#HSI RC2805C0.500+0.050+11.111%17,400.00017,500.00030/05/2028
50168SG#HSI RC2709A0.470+0.055+13.253%17,572.00017,672.00029/09/2027
50169SG#HSI RC2709B0.480+0.040+9.091%17,468.00017,568.00029/09/2027
50170SG#HSI RC2709C0.490+0.040+8.889%17,368.00017,468.00029/09/2027
50171SG#HSI RC270870.500+0.040+8.696%17,268.00017,368.00030/08/2027
50173JP#HSI RC2610A0.670+0.050+8.065%15,750.00015,850.00029/10/2026
50175JP#HSI RC2610F0.650+0.050+8.333%15,900.00016,000.00029/10/2026
50176JP#HSI RC2610G0.680+0.060+9.677%15,620.00015,720.00029/10/2026
50180GJ#HSI RC2511K0.510+0.045+9.677%17,560.00017,660.00027/11/2025
50181GJ#HSI RC2511M0.530+0.050+10.417%17,400.00017,500.00027/11/2025
50184CT#HSI RC2709E0.0000.000%17,400.00017,500.00029/09/2027
50187UB#HSI RC2609D0.660+0.050+8.197%15,800.00015,900.00029/09/2026
50191CT#HSI RC2709F0.490+0.045+10.112%17,572.00017,672.00029/09/2027
50196HS#HSI RC2610T0.340+0.030+9.677%15,650.00015,750.00029/10/2026
50203UB#HSI RC2708T0.480+0.055+12.941%17,572.00017,672.00030/08/2027
50205UB#HSI RC2707R0.495+0.050+11.236%17,450.00017,550.00029/07/2027
50206SG#HSI RC2609E0.650+0.060+10.169%15,828.00015,928.00029/09/2026
50208SG#HSI RC2609M0.670+0.040+6.349%15,688.00015,788.00029/09/2026
50212UB#HSI RC2707S0.510+0.055+12.088%17,300.00017,400.00029/07/2027
50213UB#HSI RC2708U0.520+0.045+9.474%17,100.00017,200.00030/08/2027
50218JP#HSI RC2709D0.500+0.055+12.360%17,300.00017,400.00029/09/2027
50220JP#HSI RC2709E0.475+0.055+13.095%17,572.00017,672.00029/09/2027
50223JP#HSI RC2709F0.490+0.060+13.953%17,450.00017,550.00029/09/2027
50226JP#HSI RC2709G0.510+0.050+10.870%17,160.00017,260.00029/09/2027
50238UB#HSI RC2608C0.660+0.050+8.197%15,850.00015,950.00028/08/2026
50250BP#HSI RC2708V0.0000.000%17,050.00017,150.00030/08/2027
50251BP#HSI RC2708W0.500+0.050+11.111%17,350.00017,450.00030/08/2027
50252BP#HSI RC2708X0.485+0.050+11.494%17,550.00017,650.00030/08/2027
50253JP#HSI RC2610T0.660+0.060+10.000%15,880.00015,980.00029/10/2026
50258JP#HSI RC2611Z0.670+0.050+8.065%15,720.00015,820.00027/11/2026
50259HU#HSI RC2609Q0.660+0.040+6.452%15,700.00015,800.00029/09/2026
50266BP#HSI RC2708Y0.465+0.060+14.815%17,800.00017,900.00030/08/2027
50267BP#HSI RC2708Z0.475+0.060+14.458%17,700.00017,800.00030/08/2027
50268BP#HSI RC270810.460+0.055+13.580%17,870.00017,970.00030/08/2027
50271HU#HSI RC2708A0.460+0.060+15.000%17,912.00018,012.00030/08/2027
50272HU#HSI RC2708B0.490+0.055+12.644%17,700.00017,800.00030/08/2027
50273HU#HSI RC2708C0.0000.000%17,500.00017,600.00030/08/2027
50276CI#HSI RC2709B0.490+0.045+10.112%17,600.00017,700.00029/09/2027
50277CI#HSI RC2709C0.460+0.045+10.843%17,900.00018,000.00029/09/2027
50280HS#HSI RC2707Q0.0000.000%17,350.00017,450.00029/07/2027
50282HS#HSI RC2707R0.470+0.060+14.634%17,800.00017,900.00029/07/2027
50284HS#HSI RC2707S0.455+0.060+15.190%17,913.00018,013.00029/07/2027
50287HS#HSI RC2707T0.0000.000%17,500.00017,600.00029/07/2027
50288HS#HSI RC2707U0.485+0.055+12.791%17,650.00017,750.00029/07/2027
50289BI#HSI RC2609P0.455+0.045+10.976%17,878.00017,978.00029/09/2026
50290BI#HSI RC2609Q0.0000.000%17,800.00017,900.00029/09/2026
50292HS#HSI RC2611V0.325+0.025+8.333%15,900.00016,000.00027/11/2026
50293BI#HSI RC2609R0.0000.000%17,700.00017,800.00029/09/2026
50294BI#HSI RC2609S0.0000.000%17,500.00017,600.00029/09/2026
50296GJ#HSI RC2410B0.680+0.060+9.677%15,900.00016,000.00030/10/2024
50298GJ#HSI RC2511R0.485+0.060+14.118%17,900.00018,000.00027/11/2025
50299GJ#HSI RC2511U0.500+0.050+11.111%17,680.00017,780.00027/11/2025
50300GJ#HSI RC251150.540+0.050+10.204%17,300.00017,400.00027/11/2025
50314MS#HSI RC2709A0.480+0.050+11.628%17,650.00017,750.00029/09/2027
50315MS#HSI RC2709B0.470+0.060+14.634%17,763.00017,863.00029/09/2027
50316MS#HSI RC2809A0.435+0.050+12.987%17,913.00018,013.00028/09/2028
50322SG#HSI RC2507A0.680+0.030+4.615%15,788.00015,888.00030/07/2025
50344JP#HSI RC2709H0.470+0.060+14.634%17,650.00017,750.00029/09/2027
50347JP#HSI RC2709I0.445+0.055+14.103%17,913.00018,013.00029/09/2027
50348JP#HSI RC2709J0.485+0.060+14.118%17,500.00017,600.00029/09/2027
50349JP#HSI RC2709K0.460+0.065+16.456%17,800.00017,900.00029/09/2027
50351CT#HSI RC2709G0.0000.000%17,500.00017,600.00029/09/2027
50356CT#HSI RC2709H0.475+0.050+11.765%17,800.00017,900.00029/09/2027
50360CT#HSI RC2707A0.250+0.025+11.111%17,500.00017,600.00029/07/2027
50361CT#HSI RC2709I0.465+0.050+12.048%17,913.00018,013.00029/09/2027
50383UB#HSI RC2708V0.450+0.050+12.500%17,913.00018,013.00030/08/2027
50384UB#HSI RC2608I0.660+0.050+8.197%15,908.00016,008.00028/08/2026
50385UB#HSI RC2709A0.460+0.060+15.000%17,800.00017,900.00029/09/2027
50386UB#HSI RC2709B0.475+0.055+13.095%17,650.00017,750.00029/09/2027
50387UB#HSI RC2709C0.485+0.050+11.494%17,500.00017,600.00029/09/2027
50389UB#HSI RC2708W0.500+0.050+11.111%17,350.00017,450.00030/08/2027
50391UB#HSI RC2708X0.520+0.050+10.638%17,150.00017,250.00030/08/2027
50392UB#HSI RC261130.255+0.028+12.335%17,400.00017,500.00027/11/2026
50400SG#HSI RC2707E0.445+0.050+12.658%17,913.00018,013.00029/07/2027
50401SG#HSI RC2709D0.445+0.050+12.658%17,808.00017,908.00029/09/2027
50402SG#HSI RC270880.465+0.040+9.412%17,708.00017,808.00030/08/2027
50403SG#HSI RC270890.475+0.060+14.458%17,608.00017,708.00030/08/2027
50404SG#HSI RC2708C0.480+0.040+9.091%17,508.00017,608.00030/08/2027
50405SG#HSI RC2708D0.490+0.040+8.889%17,408.00017,508.00030/08/2027
50424BP#HSI RC270820.455+0.060+15.190%17,910.00018,010.00030/08/2027
50429BI#HSI RC2609T0.435+0.055+14.474%18,175.00018,275.00029/09/2026
50430BI#HSI RC2609U0.0000.000%18,000.00018,100.00029/09/2026
50432BI#HSI RC2609V0.0000.000%18,100.00018,200.00029/09/2026
50446CI#HSI RC2805A0.440+0.040+10.000%18,100.00018,200.00030/05/2028
50447CI#HSI RC2805B0.485+0.045+10.227%17,700.00017,800.00030/05/2028
50452HS#HSI RC2708G0.445+0.055+14.103%18,088.00018,188.00030/08/2027
50453HS#HSI RC2708H0.455+0.060+15.190%18,000.00018,100.00030/08/2027
50456HS#HSI RC2708I0.425+0.060+16.438%18,175.00018,275.00030/08/2027
50461HU#HSI RC2708D0.430+0.045+11.688%18,157.00018,257.00030/08/2027
50462HU#HSI RC2708E0.0000.000%17,800.00017,900.00030/08/2027
50463HU#HSI RC2708F0.0000.000%18,000.00018,100.00030/08/2027
50464BP#HSI RC270830.440+0.060+15.789%18,100.00018,200.00030/08/2027
50465BP#HSI RC270840.445+0.055+14.103%18,000.00018,100.00030/08/2027
50466BP#HSI RC270850.430+0.055+14.667%18,170.00018,270.00030/08/2027
50468BP#HSI RC270860.0000.000%17,450.00017,550.00030/08/2027
50469BP#HSI RC270870.0000.000%17,750.00017,850.00030/08/2027
50471BP#HSI RC270880.0000.000%17,850.00017,950.00030/08/2027
50472BP#HSI RC270890.229+0.028+13.930%17,900.00018,000.00030/08/2027
50473BP#HSI RC2708A0.250+0.028+12.613%17,400.00017,500.00030/08/2027
50474BP#HSI RC2708B0.0000.000%17,600.00017,700.00030/08/2027
50477HS#HSI RC2707V0.0000.000%17,150.00017,250.00029/07/2027
50482HS#HSI RC2707W0.255+0.028+12.335%17,400.00017,500.00029/07/2027
50487MS#HSI RC2805D0.435+0.060+16.000%18,050.00018,150.00030/05/2028
50488MS#HSI RC2806J0.420+0.050+13.514%18,175.00018,275.00029/06/2028
50489MS#HSI RC2806K0.460+0.050+12.195%17,800.00017,900.00029/06/2028
50490SG#HSI RC2708F0.450+0.040+9.756%17,848.00017,948.00030/08/2027
50491SG#HSI RC2707H0.460+0.040+9.524%17,748.00017,848.00029/07/2027
50496SG#HSI RC2709E0.465+0.040+9.412%17,648.00017,748.00029/09/2027
50503SG#HSI RC2709F0.420+0.050+13.514%18,175.00018,275.00029/09/2027
50504SG#HSI RC2708H0.430+0.050+13.158%18,068.00018,168.00030/08/2027
50514SG#HSI RC2708G0.445+0.055+14.103%17,948.00018,048.00030/08/2027
50515SG#HSI RC2709G0.260+0.023+9.705%16,900.00017,000.00029/09/2027
50518GJ#HSI RC2709A0.445+0.055+14.103%18,150.00018,250.00029/09/2027
50522GJ#HSI RC2709B0.480+0.055+12.941%17,800.00017,900.00029/09/2027
50523GJ#HSI RC2709C0.500+0.055+12.360%17,480.00017,580.00029/09/2027
50525GJ#HSI RC2410M0.690+0.050+7.813%15,800.00015,900.00030/10/2024
50529CT#HSI RC2609Y0.460+0.045+10.843%18,000.00018,100.00029/09/2026
50530CT#HSI RC2609A0.0000.000%17,700.00017,800.00029/09/2026
50531CT#HSI RC2609B0.440+0.045+11.392%18,175.00018,275.00029/09/2026
50547UB#HSI RC2708Y0.430+0.060+16.216%18,175.00018,275.00030/08/2027
50548UB#HSI RC2709D0.440+0.055+14.286%18,050.00018,150.00029/09/2027
50562UB#HSI RC2709E0.450+0.055+13.924%17,900.00018,000.00029/09/2027
50563UB#HSI RC2708Z0.470+0.055+13.253%17,750.00017,850.00030/08/2027
50564UB#HSI RC270810.480+0.050+11.628%17,600.00017,700.00030/08/2027
50565UB#HSI RC270820.500+0.055+12.360%17,400.00017,500.00030/08/2027
50569UB#HSI RC270830.510+0.050+10.870%17,250.00017,350.00030/08/2027
50570UB#HSI RC2707T0.227+0.029+14.646%17,900.00018,000.00029/07/2027
50577JP#HSI RC2709L0.450+0.060+15.385%17,900.00018,000.00029/09/2027
50584JP#HSI RC2709M0.440+0.060+15.789%18,050.00018,150.00029/09/2027
50586JP#HSI RC2709N0.425+0.065+18.056%18,175.00018,275.00029/09/2027
50594JP#HSI RC2709O0.0000.000%17,700.00017,800.00029/09/2027
50595JP#HSI RC2709P0.495+0.065+15.116%17,400.00017,500.00029/09/2027
50599HU#HSI RC2708G0.0000.000%18,100.00018,200.00030/08/2027
50600HU#HSI RC2708H0.0000.000%17,850.00017,950.00030/08/2027
50608HS#HSI RC2709A0.0000.000%17,600.00017,700.00029/09/2027
50609HS#HSI RC2709B0.0000.000%17,750.00017,850.00029/09/2027
50610HS#HSI RC2709C0.0000.000%17,988.00018,088.00029/09/2027
50611HS#HSI RC2709D0.0000.000%18,128.00018,228.00029/09/2027
50612HS#HSI RC2709E0.420+0.050+13.514%18,259.00018,359.00029/09/2027
50624GJ#HSI RC2709D0.490+0.055+12.644%17,700.00017,800.00029/09/2027
50626CI#HSI RC2805C0.435+0.045+11.538%18,200.00018,300.00030/05/2028
50627CI#HSI RC2805D0.475+0.045+10.465%17,800.00017,900.00030/05/2028
50633BP#HSI RC2506D0.830+0.050+6.410%14,400.00014,500.00027/06/2025
50638BP#HSI RC2706P0.435+0.050+12.987%18,150.00018,250.00029/06/2027
50644GJ#HSI RC2410K0.340+0.025+7.937%15,900.00016,000.00030/10/2024
50658BP#HSI RC2706Q0.430+0.050+13.158%18,200.00018,300.00029/06/2027
50660BP#HSI RC2706R0.430+0.060+16.216%18,250.00018,350.00029/06/2027
50662BP#HSI RC2706S0.0000.000%17,550.00017,650.00029/06/2027
50663BP#HSI RC2706T0.0000.000%17,650.00017,750.00029/06/2027
50665BP#HSI RC2706U0.445+0.050+12.658%18,050.00018,150.00029/06/2027
50671BI#HSI RC2709A0.465+0.045+10.714%17,600.00017,700.00029/09/2027
50672BI#HSI RC2709B0.415+0.050+13.699%18,200.00018,300.00029/09/2027
50673BI#HSI RC2709C0.410+0.050+13.889%18,259.00018,359.00029/09/2027
50676MS#HSI RC2806L0.425+0.050+13.333%18,150.00018,250.00029/06/2028
50677MS#HSI RC2809B0.400+0.050+14.286%18,259.00018,359.00028/09/2028
50680MS#HSI RC2805E0.450+0.055+13.924%18,000.00018,100.00030/05/2028
50685SG#HSI RC2709H0.435+0.045+11.538%18,008.00018,108.00029/09/2027
50688SG#HSI RC2707I0.420+0.055+15.068%18,259.00018,359.00029/07/2027
50689SG#HSI RC2707J0.425+0.045+11.842%18,148.00018,248.00029/07/2027
50699UB#HSI RC2709F0.420+0.055+15.068%18,259.00018,359.00029/09/2027
50701UB#HSI RC270840.430+0.050+13.158%18,150.00018,250.00030/08/2027
50702UB#HSI RC270850.445+0.055+14.103%18,000.00018,100.00030/08/2027
50708UB#HSI RC2707U0.460+0.055+13.580%17,850.00017,950.00029/07/2027
50709UB#HSI RC2707V0.475+0.055+13.095%17,700.00017,800.00029/07/2027
50711UB#HSI RC270860.485+0.050+11.494%17,550.00017,650.00030/08/2027
50720JP#HSI RC2709Q0.420+0.065+18.310%18,259.00018,359.00029/09/2027
50727JP#HSI RC2709R0.445+0.055+14.103%17,950.00018,050.00029/09/2027
50730JP#HSI RC2709S0.455+0.055+13.750%17,830.00017,930.00029/09/2027
50731JP#HSI RC2709T0.430+0.055+14.667%18,100.00018,200.00029/09/2027
50737CT#HSI RC2709J0.430+0.060+16.216%18,259.00018,359.00029/09/2027
50740BP#HSI RC2706D0.0000.000%18,140.00018,240.00029/06/2027
50748BP#HSI RC2706E0.390+0.055+16.418%18,700.00018,800.00029/06/2027
50749BP#HSI RC2706F0.0000.000%18,600.00018,700.00029/06/2027
50754BP#HSI RC2706I0.0000.000%18,500.00018,600.00029/06/2027
50756BP#HSI RC2706J0.415+0.050+13.699%18,400.00018,500.00029/06/2027
50758BP#HSI RC2706K0.0000.000%18,300.00018,400.00029/06/2027
50760BP#HSI RC2706L0.385+0.055+16.667%18,740.00018,840.00029/06/2027
50769HU#HSI RC2708I0.0000.000%18,900.00019,000.00030/08/2027
50770HU#HSI RC2708J0.0000.000%18,700.00018,800.00030/08/2027
50771HU#HSI RC2708K0.0000.000%18,500.00018,600.00030/08/2027
50772HU#HSI RC2708L0.0000.000%18,300.00018,400.00030/08/2027
50780BP#HSI RC2706O0.370+0.055+17.460%18,900.00019,000.00029/06/2027
50781BP#HSI RC270610.380+0.055+16.923%18,800.00018,900.00029/06/2027
50782BP#HSI RC270620.0000.000%17,900.00018,000.00029/06/2027
50820SG#HSI RC2410I0.445+0.030+7.229%13,900.00014,000.00030/10/2024
50824GJ#HSI RC2709E0.380+0.055+16.923%18,900.00019,000.00029/09/2027
50825GJ#HSI RC2709F0.410+0.055+15.493%18,600.00018,700.00029/09/2027
50826GJ#HSI RC2709G0.430+0.060+16.216%18,400.00018,500.00029/09/2027
50827GJ#HSI RC2709H0.445+0.060+15.584%18,280.00018,380.00029/09/2027
50852MS#HSI RC2809C0.0000.000%18,480.00018,580.00028/09/2028
50853MS#HSI RC2805F0.0000.000%18,680.00018,780.00030/05/2028
50854MS#HSI RC2806M0.0000.000%18,800.00018,900.00029/06/2028
50855MS#HSI RC2809D0.345+0.060+21.053%18,900.00019,000.00028/09/2028
50861GJ#HSI RC2410P0.690+0.040+6.154%15,750.00015,850.00030/10/2024
50862HS#HSI RC2709F0.390+0.055+16.418%18,700.00018,800.00029/09/2027
50863HS#HSI RC2709G0.0000.000%18,500.00018,600.00029/09/2027
50865HS#HSI RC2709H0.365+0.060+19.672%18,900.00019,000.00029/09/2027
50866HS#HSI RC2709I0.0000.000%18,300.00018,400.00029/09/2027
50867HS#HSI RC2709J0.0000.000%18,400.00018,500.00029/09/2027
50870BI#HSI RC2709D0.0000.000%18,400.00018,500.00029/09/2027
50871BI#HSI RC2709E0.0000.000%18,500.00018,600.00029/09/2027
50872BI#HSI RC2709F0.380+0.045+13.433%18,600.00018,700.00029/09/2027
50882BI#HSI RC2709G0.365+0.050+15.873%18,745.00018,845.00029/09/2027
50890CI#HSI RC2804A0.420+0.045+12.000%18,400.00018,500.00027/04/2028
50891CI#HSI RC2804B0.400+0.055+15.942%18,600.00018,700.00027/04/2028
50899CI#HSI RC2804C0.375+0.040+11.940%18,900.00019,000.00027/04/2028
50908CT#HSI RC2709K0.395+0.050+14.493%18,700.00018,800.00029/09/2027
50909CT#HSI RC2709L0.0000.000%18,500.00018,600.00029/09/2027
50913CT#HSI RC2709M0.370+0.045+13.846%18,900.00019,000.00029/09/2027
50914SG#HSI RC2707K0.245+0.028+12.903%17,400.00017,500.00029/07/2027
50930SG#HSI RC2709I0.375+0.055+17.188%18,708.00018,808.00029/09/2027
50933HS#HSI RC2611Z0.660+0.050+8.197%15,850.00015,950.00027/11/2026
50934SG#HSI RC2709J0.380+0.045+13.433%18,608.00018,708.00029/09/2027
50935SG#HSI RC2709K0.390+0.060+18.182%18,508.00018,608.00029/09/2027
50936SG#HSI RC2709L0.395+0.045+12.857%18,408.00018,508.00029/09/2027
50937SG#HSI RC2709M0.410+0.050+13.889%18,308.00018,408.00029/09/2027
50938SG#HSI RC2708I0.425+0.060+16.438%18,208.00018,308.00030/08/2027
50962SG#HSI RC2709N0.355+0.055+18.333%18,900.00019,000.00029/09/2027
50963SG#HSI RC2709O0.365+0.055+17.742%18,808.00018,908.00029/09/2027
50998UB#HSI RC2709G0.360+0.055+18.033%18,900.00019,000.00029/09/2027
50999UB#HSI RC270870.375+0.055+17.188%18,800.00018,900.00030/08/2027
51000GJ#HSI RC2410Q0.710+0.050+7.576%15,650.00015,750.00030/10/2024
51001UB#HSI RC2709H0.385+0.060+18.462%18,650.00018,750.00029/09/2027
51002UB#HSI RC2709I0.395+0.055+16.176%18,500.00018,600.00029/09/2027
51003UB#HSI RC2709J0.410+0.050+13.889%18,350.00018,450.00029/09/2027
51005UB#HSI RC270880.425+0.050+13.333%18,200.00018,300.00030/08/2027
51006UB#HSI RC2707W0.206+0.030+17.045%18,400.00018,500.00029/07/2027
51012UB#HSI RC270890.440+0.055+14.286%18,100.00018,200.00030/08/2027
51014UB#HSI RC2708A0.450+0.055+13.924%17,950.00018,050.00030/08/2027
51027JP#HSI RC2709U0.390+0.065+20.000%18,600.00018,700.00029/09/2027
51030JP#HSI RC2709V0.400+0.065+19.403%18,500.00018,600.00029/09/2027
51033JP#HSI RC2709W0.370+0.055+17.460%18,800.00018,900.00029/09/2027
51034JP#HSI RC2709X0.410+0.055+15.493%18,350.00018,450.00029/09/2027
51036JP#HSI RC2709Y0.425+0.055+14.865%18,200.00018,300.00029/09/2027
51038JP#HSI RC2709Z0.380+0.060+18.750%18,700.00018,800.00029/09/2027
51040JP#HSI RC270910.365+0.065+21.667%18,900.00019,000.00029/09/2027
51060BP#HSI RC270630.345+0.055+18.966%19,200.00019,300.00029/06/2027
51061BP#HSI RC270640.360+0.060+20.000%19,100.00019,200.00029/06/2027
51062BP#HSI RC270660.360+0.050+16.129%19,000.00019,100.00029/06/2027
51063BP#HSI RC270680.340+0.065+23.636%19,280.00019,380.00029/06/2027
51069HU#HSI RC2708M0.335+0.060+21.818%19,282.00019,382.00030/08/2027
51070HU#HSI RC2708N0.0000.000%19,100.00019,200.00030/08/2027
51071HU#HSI RC2708O0.0000.000%18,800.00018,900.00030/08/2027
51072HU#HSI RC2708P0.0000.000%18,600.00018,700.00030/08/2027
51073HU#HSI RC2708Q0.0000.000%18,400.00018,500.00030/08/2027
51083HS#HSI RC2709K0.335+0.060+21.818%19,282.00019,382.00029/09/2027
51084HS#HSI RC2709L0.0000.000%18,650.00018,750.00029/09/2027
51085HS#HSI RC2709M0.0000.000%18,450.00018,550.00029/09/2027
51086HS#HSI RC2709N0.360+0.055+18.033%19,050.00019,150.00029/09/2027
51087HS#HSI RC2709O0.0000.000%18,850.00018,950.00029/09/2027
51088HS#HSI RC2709P0.234+0.029+14.146%17,900.00018,000.00029/09/2027
51095CI#HSI RC2805E0.340+0.060+21.429%19,282.00019,382.00030/05/2028
51096CI#HSI RC2805F0.0000.000%19,000.00019,100.00030/05/2028
51097CI#HSI RC2805G0.0000.000%18,700.00018,800.00030/05/2028
51105MS#HSI RC2706C0.0000.000%18,750.00018,850.00029/06/2027
51106MS#HSI RC2706D0.355+0.060+20.339%19,080.00019,180.00029/06/2027
51107MS#HSI RC2706E0.335+0.060+21.818%19,282.00019,382.00029/06/2027
51118CT#HSI RC2707B0.340+0.045+15.254%19,282.00019,382.00029/07/2027
51119CT#HSI RC2609C0.0000.000%19,000.00019,100.00029/09/2026
51120CT#HSI RC2609D0.0000.000%19,100.00019,200.00029/09/2026
51125BP#HSI RC270690.0000.000%17,950.00018,050.00029/06/2027
51126BP#HSI RC2706A0.0000.000%18,350.00018,450.00029/06/2027
51127BP#HSI RC2706B0.0000.000%18,450.00018,550.00029/06/2027
51129BP#HSI RC2706C0.0000.000%18,550.00018,650.00029/06/2027
51130BP#HSI RC2706G0.390+0.050+14.706%18,650.00018,750.00029/06/2027
51131BP#HSI RC2706N0.0000.000%18,750.00018,850.00029/06/2027
51132BP#HSI RC270650.375+0.055+17.188%18,850.00018,950.00029/06/2027
51133BP#HSI RC270670.0000.000%18,950.00019,050.00029/06/2027
51136GJ#HSI RC2709I0.395+0.065+19.697%18,780.00018,880.00029/09/2027
51137GJ#HSI RC2709J0.430+0.060+16.216%18,380.00018,480.00029/09/2027
51147GJ#HSI RC2410R0.690+0.050+7.813%15,850.00015,950.00030/10/2024
51149SG#HSI RC2708A0.365+0.055+17.742%18,848.00018,948.00030/08/2027
51150SG#HSI RC2708E0.375+0.055+17.188%18,748.00018,848.00030/08/2027
51151SG#HSI RC2708J0.385+0.050+14.925%18,648.00018,748.00030/08/2027
51152SG#HSI RC2708K0.390+0.045+13.043%18,548.00018,648.00030/08/2027
51160SG#HSI RC2707L0.325+0.050+18.182%19,282.00019,382.00029/07/2027
51161SG#HSI RC2707M0.340+0.050+17.241%19,168.00019,268.00029/07/2027
51163SG#HSI RC2708L0.345+0.045+15.000%19,048.00019,148.00030/08/2027
51164SG#HSI RC2708M0.355+0.055+18.333%18,948.00019,048.00030/08/2027
51179BI#HSI RC2709H0.325+0.055+20.370%19,282.00019,382.00029/09/2027
51180BI#HSI RC2709I0.340+0.050+17.241%19,100.00019,200.00029/09/2027
51184BI#HSI RC2709J0.355+0.045+14.516%18,900.00019,000.00029/09/2027
51209UB#HSI RC2709K0.325+0.055+20.370%19,282.00019,382.00029/09/2027
51211UB#HSI RC2708B0.360+0.055+18.033%19,000.00019,100.00030/08/2027
51222UB#HSI RC2709L0.365+0.055+17.742%18,850.00018,950.00029/09/2027
51223UB#HSI RC2708C0.385+0.055+16.667%18,700.00018,800.00030/08/2027
51224UB#HSI RC2709M0.395+0.055+16.176%18,550.00018,650.00029/09/2027
51226UB#HSI RC2707X0.405+0.055+15.714%18,450.00018,550.00029/07/2027
51227UB#HSI RC2708D0.420+0.055+15.068%18,300.00018,400.00030/08/2027
51235UB#HSI RC2707Y0.182+0.029+18.954%18,900.00019,000.00029/07/2027
51242UB#HSI RC2709N0.345+0.060+21.053%19,150.00019,250.00029/09/2027
51243SG#HSI RC2507H0.385+0.015+4.054%14,900.00015,000.00030/07/2025
51252JP#HSI RC270920.365+0.060+19.672%18,850.00018,950.00029/09/2027
51253JP#HSI RC270930.355+0.055+18.333%19,000.00019,100.00029/09/2027
51254JP#HSI RC270940.340+0.060+21.429%19,150.00019,250.00029/09/2027
51255JP#HSI RC270950.325+0.060+22.642%19,282.00019,382.00029/09/2027
51258JP#HSI RC2708E0.395+0.055+16.176%18,580.00018,680.00030/08/2027
51259JP#HSI RC2708F0.380+0.055+16.923%18,750.00018,850.00030/08/2027
51292CI#HSI RC2805H0.320+0.045+16.364%19,500.00019,600.00030/05/2028
51293CI#HSI RC2805I0.295+0.056+23.431%19,824.00019,924.00030/05/2028
51294CI#HSI RC2805J0.0000.000%19,200.00019,300.00030/05/2028
51304HU#HSI RC2708R0.290+0.062+27.193%19,824.00019,924.00030/08/2027
51305HU#HSI RC2708S0.0000.000%19,600.00019,700.00030/08/2027
51306HU#HSI RC2708T0.325+0.060+22.642%19,400.00019,500.00030/08/2027
51307HU#HSI RC2708U0.0000.000%19,000.00019,100.00030/08/2027
51324GJ#HSI RC2506B0.830+0.050+6.410%14,400.00014,500.00027/06/2025
51357MS#HSI RC2709C0.320+0.060+23.077%19,438.00019,538.00029/09/2027
51359MS#HSI RC2711A0.305+0.059+23.984%19,628.00019,728.00029/11/2027
51362MS#HSI RC2806N0.270+0.051+23.288%19,824.00019,924.00029/06/2028
51364GJ#HSI RC2709K0.300+0.062+26.050%19,780.00019,880.00029/09/2027
51365GJ#HSI RC2709L0.335+0.065+24.074%19,400.00019,500.00029/09/2027
51366GJ#HSI RC2709M0.355+0.060+20.339%19,180.00019,280.00029/09/2027
51369BP#HSI RC2706H0.0000.000%19,020.00019,120.00029/06/2027
51418SG#HSI RC2709P0.350+0.050+16.667%19,008.00019,108.00029/09/2027
51419SG#HSI RC2709Q0.220+0.021+10.553%17,900.00018,000.00029/09/2027
51444SG#HSI RC2709R0.315+0.050+18.868%19,408.00019,508.00029/09/2027
51445SG#HSI RC2709S0.340+0.055+19.298%19,108.00019,208.00029/09/2027
51446HS#HSI RC2607K0.670+0.050+8.065%15,788.00015,888.00030/07/2026
51447SG#HSI RC2707B0.201+0.029+16.860%18,400.00018,500.00029/07/2027
51449HS#HSI RC2607L0.660+0.050+8.197%15,888.00015,988.00030/07/2026
51450HS#HSI RC2607M0.0000.000%15,528.00015,628.00030/07/2026
51452HS#HSI RC2607N0.680+0.050+7.937%15,688.00015,788.00030/07/2026
51455GJ#HSI RC2410V0.720+0.050+7.463%15,550.00015,650.00030/10/2024
51456GJ#HSI RC2410W0.740+0.050+7.246%15,350.00015,450.00030/10/2024
51458SG#HSI RC2707C0.275+0.052+23.318%19,824.00019,924.00029/07/2027
51459SG#HSI RC2709T0.285+0.053+22.845%19,708.00019,808.00029/09/2027
51460SG#HSI RC2709U0.295+0.051+20.902%19,608.00019,708.00029/09/2027
51461SG#HSI RC2709V0.305+0.059+23.984%19,508.00019,608.00029/09/2027
51462SG#HSI RC2708N0.325+0.045+16.071%19,248.00019,348.00030/08/2027
51485BI#HSI RC2709K0.0000.000%19,472.00019,572.00029/09/2027
51490BI#HSI RC2709L0.280+0.055+24.444%19,824.00019,924.00029/09/2027
51491BI#HSI RC2709M0.285+0.050+21.277%19,700.00019,800.00029/09/2027
51492BI#HSI RC2709N0.295+0.050+20.408%19,600.00019,700.00029/09/2027
51499JP#HSI RC270960.335+0.055+19.643%19,200.00019,300.00029/09/2027
51504JP#HSI RC2610J0.650+0.050+8.333%15,920.00016,020.00029/10/2026
51523SG#HSI RC2507T0.670+0.030+4.688%15,888.00015,988.00030/07/2025
51525SG#HSI RC2508O0.690+0.060+9.524%15,758.00015,858.00028/08/2025
51527SG#HSI RC2508P0.710+0.040+5.970%15,588.00015,688.00028/08/2025
51538JP#HSI RC2609U0.320+0.060+23.077%19,500.00019,600.00029/09/2026
51539JP#HSI RC2708G0.320+0.055+20.755%19,400.00019,500.00030/08/2027
51540JP#HSI RC2708H0.295+0.061+26.068%19,700.00019,800.00030/08/2027
51541JP#HSI RC270970.275+0.056+25.571%19,824.00019,924.00029/09/2027
51542JP#HSI RC2708I0.305+0.061+25.000%19,600.00019,700.00030/08/2027
51550BP#HSI RC2709A0.285+0.061+27.232%19,800.00019,900.00029/09/2027
51551BP#HSI RC2709B0.290+0.051+21.339%19,700.00019,800.00029/09/2027
51552BP#HSI RC2709C0.300+0.055+22.449%19,600.00019,700.00029/09/2027
51553BP#HSI RC2709D0.310+0.050+19.231%19,500.00019,600.00029/09/2027
51554BP#HSI RC2709E0.0000.000%18,250.00018,350.00029/09/2027
51556BP#HSI RC2709F0.0000.000%19,050.00019,150.00029/09/2027
51557BP#HSI RC2709G0.0000.000%19,150.00019,250.00029/09/2027
51558BP#HSI RC2709H0.0000.000%19,250.00019,350.00029/09/2027
51559BP#HSI RC2709I0.161+0.029+21.970%19,400.00019,500.00029/09/2027
51560BP#HSI RC2709J0.183+0.028+18.065%18,900.00019,000.00029/09/2027
51561BP#HSI RC2709K0.204+0.028+15.909%18,400.00018,500.00029/09/2027
51567CT#HSI RC2609F0.0000.000%18,400.00018,500.00029/09/2026
51568CT#HSI RC2707C0.0000.000%18,800.00018,900.00029/07/2027
51575UB#HSI RC2607R0.660+0.050+8.197%15,838.00015,938.00030/07/2026
51579CT#HSI RC2709N0.295+0.057+23.950%19,824.00019,924.00029/09/2027
51580CT#HSI RC2610C0.320+0.055+20.755%19,600.00019,700.00029/10/2026
51588UB#HSI RC2607S0.680+0.050+7.937%15,688.00015,788.00030/07/2026
51622HS#HSI RC2607O0.650+0.050+8.333%15,928.00016,028.00030/07/2026
51636UB#HSI RC2707Z0.161+0.030+22.901%19,400.00019,500.00029/07/2027
51637UB#HSI RC2709O0.275+0.053+23.874%19,824.00019,924.00029/09/2027
51638UB#HSI RC2709P0.290+0.057+24.464%19,700.00019,800.00029/09/2027
51639UB#HSI RC2709Q0.305+0.057+22.984%19,550.00019,650.00029/09/2027
51640UB#HSI RC2708E0.320+0.055+20.755%19,400.00019,500.00030/08/2027
51641UB#HSI RC2708F0.340+0.055+19.298%19,200.00019,300.00030/08/2027
51642UB#HSI RC270710.355+0.055+18.333%19,050.00019,150.00029/07/2027
51643UB#HSI RC270720.380+0.055+16.923%18,750.00018,850.00029/07/2027
51644UB#HSI RC2709R0.405+0.050+14.085%18,400.00018,500.00029/09/2027
51645UB#HSI RC2709S0.285+0.060+26.667%19,800.00019,900.00029/09/2027
51656HS#HSI RC2709Q0.0000.000%19,200.00019,300.00029/09/2027
51657HS#HSI RC2708J0.2130.0000.000%18,400.00018,500.00030/08/2027
51658HS#HSI RC2709R0.305+0.056+22.490%19,650.00019,750.00029/09/2027
51659HS#HSI RC2709S0.280+0.057+25.561%19,824.00019,924.00029/09/2027
51660HS#HSI RC2709T0.0000.000%19,350.00019,450.00029/09/2027
51661HS#HSI RC2709U0.0000.000%19,500.00019,600.00029/09/2027
51678UB#HSI RC2610Z0.650+0.050+8.333%15,938.00016,038.00029/10/2026
51688HU#HSI RC2708V0.220+0.060+37.500%20,521.00020,621.00030/08/2027
51691HU#HSI RC2708W0.0000.000%20,300.00020,400.00030/08/2027
51692HU#HSI RC2708X0.0000.000%20,100.00020,200.00030/08/2027
51693HU#HSI RC2708Y0.0000.000%19,900.00020,000.00030/08/2027
51694HU#HSI RC2708Z0.0000.000%19,700.00019,800.00030/08/2027
51696HU#HSI RC270810.0000.000%19,500.00019,600.00030/08/2027
51697HU#HSI RC270820.0000.000%19,200.00019,300.00030/08/2027
51698BI#HSI RC2709O0.219+0.055+33.537%20,521.00020,621.00029/09/2027
51699BI#HSI RC2709P0.241+0.059+32.418%20,300.00020,400.00029/09/2027
51700BI#HSI RC2709Q0.0000.000%20,100.00020,200.00029/09/2027
51702BI#HSI RC2709R0.0000.000%19,900.00020,000.00029/09/2027
51707GJ#HSI RC2709N0.233+0.064+37.870%20,500.00020,600.00029/09/2027
51708GJ#HSI RC2709O0.265+0.064+31.841%20,200.00020,300.00029/09/2027
51709GJ#HSI RC2709P0.290+0.060+26.087%19,900.00020,000.00029/09/2027
51710GJ#HSI RC2709Q0.320+0.060+23.077%19,600.00019,700.00029/09/2027
51722HS#HSI RC2709V0.0000.000%19,700.00019,800.00029/09/2027
51723HS#HSI RC2709W0.247+0.062+33.514%20,300.00020,400.00029/09/2027
51724HS#HSI RC2709X0.260+0.056+27.451%20,100.00020,200.00029/09/2027
51725HS#HSI RC2709Y0.0000.000%19,900.00020,000.00029/09/2027
51740BP#HSI RC2506W0.415+0.025+6.410%14,400.00014,500.00027/06/2025
51743MS#HSI RC2807A0.210+0.054+34.615%20,532.00020,632.00028/07/2028
51748MS#HSI RC2709D0.2900.0000.000%19,738.00019,838.00029/09/2027
51749MS#HSI RC2709E0.2700.0000.000%19,988.00020,088.00029/09/2027
51751MS#HSI RC2709F0.241+0.058+31.694%20,288.00020,388.00029/09/2027
51753HS#HSI RC2709Z0.221+0.064+40.764%20,532.00020,632.00029/09/2027
51760SG#HSI RC2507K0.670+0.040+6.349%15,928.00016,028.00030/07/2025
51773CI#HSI RC2804D0.260+0.055+26.829%20,200.00020,300.00027/04/2028
51774CI#HSI RC2804E0.290+0.056+23.932%19,900.00020,000.00027/04/2028
51775CI#HSI RC2804F0.3100.0000.000%19,600.00019,700.00027/04/2028
51780CI#HSI RC2805K0.226+0.060+36.145%20,532.00020,632.00030/05/2028
51787SG#HSI RC2410J0.840+0.040+5.000%14,408.00014,508.00030/10/2024
51789CT#HSI RC2609J0.226+0.063+38.650%20,521.00020,621.00029/09/2026
51791CT#HSI RC2609Z0.255+0.053+26.238%20,200.00020,300.00029/09/2026
51792BP#HSI RC2707X0.0000.000%19,820.00019,920.00029/07/2027
51793HS#HSI RC2608A0.670+0.050+8.065%15,828.00015,928.00028/08/2026
51799HS#HSI RC2608B0.680+0.060+9.677%15,628.00015,728.00028/08/2026
51825BP#HSI RC2709L0.222+0.059+36.196%20,500.00020,600.00029/09/2027
51826SG#HSI RC2509V0.670+0.060+9.836%15,838.00015,938.00029/09/2025
51827BP#HSI RC2709M0.230+0.058+33.721%20,400.00020,500.00029/09/2027
51828SG#HSI RC2509N0.690+0.040+6.154%15,700.00015,800.00029/09/2025
51829BP#HSI RC2709N0.239+0.058+32.044%20,300.00020,400.00029/09/2027
51830BP#HSI RC2709O0.249+0.057+29.687%20,200.00020,300.00029/09/2027
51831BP#HSI RC2709P0.255+0.056+28.141%20,100.00020,200.00029/09/2027
51832BP#HSI RC2709Q0.2650.0000.000%20,000.00020,100.00029/09/2027
51833SG#HSI RC2608E0.690+0.040+6.154%15,508.00015,608.00028/08/2026
51834BP#HSI RC2709R0.275+0.055+25.000%19,900.00020,000.00029/09/2027
51835VT#HSI RC2412Z0.250+0.002+0.806%9,900.00010,000.00030/12/2024
51836BP#HSI RC2709S0.219+0.059+36.875%20,520.00020,620.00029/09/2027
51839BP#HSI RC2709T0.0000.000%19,550.00019,650.00029/09/2027
51840BP#HSI RC2709U0.0000.000%19,650.00019,750.00029/09/2027
51841BP#HSI RC2709V0.0000.000%19,750.00019,850.00029/09/2027
51842BP#HSI RC2709W0.275+0.053+23.874%19,850.00019,950.00029/09/2027
51843BP#HSI RC2709X0.137+0.027+24.545%19,900.00020,000.00029/09/2027
51847BP#HSI RC2709Y0.0000.000%19,300.00019,400.00029/09/2027
51850SG#HSI RC2708O0.285+0.056+24.454%19,748.00019,848.00030/08/2027
51854UB#HSI RC2607Z0.660+0.060+10.000%15,888.00015,988.00030/07/2026
51861UB#HSI RC2607A0.670+0.050+8.065%15,738.00015,838.00030/07/2026
51888SG#HSI RC2709W0.226+0.058+34.524%20,408.00020,508.00029/09/2027
51889SG#HSI RC2709X0.237+0.059+33.146%20,308.00020,408.00029/09/2027
51892SG#HSI RC2709Y0.247+0.059+31.383%20,208.00020,308.00029/09/2027
51893SG#HSI RC2709Z0.250+0.052+26.263%20,108.00020,208.00029/09/2027
51894SG#HSI RC270910.270+0.064+31.068%20,008.00020,108.00029/09/2027
51895SG#HSI RC270920.275+0.058+26.728%19,908.00020,008.00029/09/2027
51901JP#HSI RC2607K0.680+0.050+7.937%15,670.00015,770.00030/07/2026
51940SG#HSI RC2707F0.179+0.023+14.744%18,900.00019,000.00029/07/2027
51948SG#HSI RC2707G0.216+0.059+37.580%20,532.00020,632.00029/07/2027
51963UB#HSI RC270730.232+0.061+35.673%20,400.00020,500.00029/07/2027
51970SG#HSI RC2508R0.680+0.040+6.250%15,878.00015,978.00028/08/2025
51993JP#HSI RC2612B0.660+0.060+10.000%15,850.00015,950.00030/12/2026
51995UB#HSI RC2709T0.211+0.058+37.908%20,532.00020,632.00029/09/2027
52014UB#HSI RC270740.241+0.059+32.418%20,300.00020,400.00029/07/2027
52015UB#HSI RC270750.265+0.065+32.500%20,100.00020,200.00029/07/2027
52016UB#HSI RC2709U0.270+0.053+24.424%19,900.00020,000.00029/09/2027
52017UB#HSI RC2709V0.290+0.055+23.404%19,700.00019,800.00029/09/2027
52018UB#HSI RC2709W0.310+0.060+24.000%19,500.00019,600.00029/09/2027
52020UB#HSI RC2709X0.325+0.055+20.370%19,300.00019,400.00029/09/2027
52021UB#HSI RC2709Y0.345+0.060+21.053%19,100.00019,200.00029/09/2027
52023UB#HSI RC2607E0.660+0.050+8.197%15,868.00015,968.00030/07/2026
52024UB#HSI RC270760.360+0.060+20.000%18,950.00019,050.00029/07/2027
52025UB#HSI RC270770.395+0.060+17.910%18,600.00018,700.00029/07/2027
52026UB#HSI RC270780.138+0.029+26.606%19,900.00020,000.00029/07/2027
52027UB#HSI RC2708G0.114+0.030+35.714%20,400.00020,500.00030/08/2027
52037UB#HSI RC2708H0.250+0.060+31.579%20,200.00020,300.00030/08/2027
52038UB#HSI RC2708J0.265+0.055+26.190%20,000.00020,100.00030/08/2027
52083JP#HSI RC2708J0.214+0.058+37.179%20,532.00020,632.00030/08/2027
52084JP#HSI RC2708K0.260+0.057+28.079%20,100.00020,200.00030/08/2027
52085JP#HSI RC270980.265+0.057+27.404%20,000.00020,100.00029/09/2027
52087JP#HSI RC270990.250+0.061+32.275%20,200.00020,300.00029/09/2027
52088JP#HSI RC2708L0.275+0.055+25.000%19,900.00020,000.00030/08/2027
52089JP#HSI RC2708M0.235+0.061+35.057%20,400.00020,500.00030/08/2027
52090JP#HSI RC2708N0.244+0.062+34.066%20,300.00020,400.00030/08/2027
52134BP#HSI RC2705A0.2250.0000.000%20,530.00020,630.00028/05/2027
52161HU#HSI RC270830.1560.0000.000%21,221.00021,321.00030/08/2027
52162HU#HSI RC270840.1790.0000.000%21,000.00021,100.00030/08/2027
52163HU#HSI RC270850.0000.000%20,800.00020,900.00030/08/2027
52164HU#HSI RC270860.0000.000%20,400.00020,500.00030/08/2027
52181JP#HSI RC2502W0.425+0.030+7.595%14,400.00014,500.00027/02/2025
52183MS#HSI RC2706F0.1560.0000.000%21,221.00021,321.00029/06/2027
52205MS#HSI RC2706G0.2160.0000.000%20,618.00020,718.00029/06/2027
52206MS#HSI RC2706H0.2040.0000.000%20,748.00020,848.00029/06/2027
52211JP#HSI RC2507K0.465+0.030+6.897%13,400.00013,500.00030/07/2025
52212JP#HSI RC2507L0.490+0.025+5.376%12,900.00013,000.00030/07/2025
52266BP#HSI RC2705D0.1610.0000.000%21,200.00021,300.00028/05/2027
52268BP#HSI RC2705E0.1710.0000.000%21,100.00021,200.00028/05/2027
52269BP#HSI RC2705G0.1800.0000.000%21,000.00021,100.00028/05/2027
52270BP#HSI RC2705H0.1890.0000.000%20,900.00021,000.00028/05/2027
52271BP#HSI RC2705I0.0000.000%20,800.00020,900.00028/05/2027
52272BP#HSI RC2705J0.0000.000%20,700.00020,800.00028/05/2027
52273BP#HSI RC2705K0.2190.0000.000%20,600.00020,700.00028/05/2027
52274BP#HSI RC2705L0.1590.0000.000%21,220.00021,320.00028/05/2027
52278VT#HSI RC2501T0.580+0.030+5.455%10,900.00011,000.00027/01/2025
52295BP#HSI RC2705M0.0000.000%19,350.00019,450.00028/05/2027
52296BP#HSI RC2705N0.0000.000%19,950.00020,050.00028/05/2027
52297BP#HSI RC2705Q0.0000.000%20,050.00020,150.00028/05/2027
52298BP#HSI RC2705R0.0000.000%20,150.00020,250.00028/05/2027
52301BP#HSI RC2705O0.2500.0000.000%20,250.00020,350.00028/05/2027
52306BP#HSI RC2705P0.0000.000%20,350.00020,450.00028/05/2027
52307BP#HSI RC2705S0.0000.000%20,450.00020,550.00028/05/2027
52312GJ#HSI RC2709R0.1880.0000.000%21,000.00021,100.00029/09/2027
52313GJ#HSI RC2709S0.2120.0000.000%20,700.00020,800.00029/09/2027
52322HS#HSI RC2708K0.2000.0000.000%20,800.00020,900.00030/08/2027
52323HS#HSI RC2708L0.2160.0000.000%20,600.00020,700.00030/08/2027
52324HS#HSI RC2708M0.0000.000%20,400.00020,500.00030/08/2027
52325HS#HSI RC2708N0.0000.000%20,200.00020,300.00030/08/2027
52326HS#HSI RC2708O0.1520.0000.000%21,221.00021,321.00030/08/2027
52327HS#HSI RC2708P0.1760.0000.000%21,000.00021,100.00030/08/2027
52333BI#HSI RC2709S0.1550.0000.000%21,221.00021,321.00029/09/2027
52334BI#HSI RC2709T0.1670.0000.000%21,100.00021,200.00029/09/2027
52335BI#HSI RC2709U0.1850.0000.000%20,900.00021,000.00029/09/2027
52336BI#HSI RC2709V0.0000.000%20,700.00020,800.00029/09/2027
52345SG#HSI RC2708B0.2260.0000.000%20,448.00020,548.00030/08/2027
52348SG#HSI RC2708P0.2360.0000.000%20,348.00020,448.00030/08/2027
52350SG#HSI RC2708Q0.2450.0000.000%20,248.00020,348.00030/08/2027
52365SG#HSI RC2707O0.1500.0000.000%21,221.00021,321.00029/07/2027
52366SG#HSI RC270930.1590.0000.000%21,108.00021,208.00029/09/2027
52367SG#HSI RC270940.1680.0000.000%21,008.00021,108.00029/09/2027
52368SG#HSI RC270950.1810.0000.000%20,908.00021,008.00029/09/2027
52369SG#HSI RC270960.1910.0000.000%20,808.00020,908.00029/09/2027
52370SG#HSI RC270970.1990.0000.000%20,708.00020,808.00029/09/2027
52371SG#HSI RC270980.2080.0000.000%20,608.00020,708.00029/09/2027
52372SG#HSI RC2707P0.1400.0000.000%19,900.00020,000.00029/07/2027
52373SG#HSI RC2707Q0.1580.0000.000%19,400.00019,500.00029/07/2027
52433MS#HSI RC2706I0.1820.0000.000%20,981.00021,081.00029/06/2027
52441HS#HSI RC2507I0.410+0.025+6.494%14,348.00014,498.00030/07/2025
52445CT#HSI RC2609L0.1590.0000.000%21,221.00021,321.00029/09/2026
52446CT#HSI RC2610D0.0000.000%20,788.00020,888.00029/10/2026
52447CT#HSI RC2709O0.1900.0000.000%20,900.00021,000.00029/09/2027
52489CI#HSI RC2805L0.1600.0000.000%21,221.00021,321.00030/05/2028
52491CI#HSI RC2805M0.2130.0000.000%20,700.00020,800.00030/05/2028
52492CI#HSI RC2805N0.2440.0000.000%20,400.00020,500.00030/05/2028
52494CI#HSI RC2805O0.1830.0000.000%21,033.00021,133.00030/05/2028
52495CI#HSI RC2805P0.2800.0000.000%20,000.00020,100.00030/05/2028
52522UB#HSI RC2709Z0.1490.0000.000%21,221.00021,321.00029/09/2027
52523UB#HSI RC270910.1610.0000.000%21,100.00021,200.00029/09/2027
52525UB#HSI RC2708K0.1710.0000.000%21,000.00021,100.00030/08/2027
52526UB#HSI RC270790.1810.0000.000%20,900.00021,000.00029/07/2027
52573UB#HSI RC2707A0.1930.0000.000%20,800.00020,900.00029/07/2027
52574UB#HSI RC2707B0.2220.0000.000%20,500.00020,600.00029/07/2027
52575UB#HSI RC270920.2340.0000.000%20,350.00020,450.00029/09/2027
52576UB#HSI RC270930.2500.0000.000%20,150.00020,250.00029/09/2027
52577UB#HSI RC270940.2700.0000.000%19,950.00020,050.00029/09/2027
52578UB#HSI RC270950.2900.0000.000%19,750.00019,850.00029/09/2027
52579UB#HSI RC270960.3000.0000.000%19,600.00019,700.00029/09/2027
52580UB#HSI RC270970.2040.0000.000%20,650.00020,750.00029/09/2027
52581UB#HSI RC2602A0.0970.0000.000%20,900.00021,000.00026/02/2026
52587UB#HSI RC260960.3250.0000.000%19,450.00019,550.00029/09/2026
52588UB#HSI RC2609T0.3450.0000.000%19,250.00019,350.00029/09/2026
52590JP#HSI RC2708O0.2260.0000.000%20,500.00020,600.00030/08/2027
52594JP#HSI RC2708P0.1620.0000.000%21,100.00021,200.00030/08/2027
52597JP#HSI RC2708Q0.1500.0000.000%21,221.00021,321.00030/08/2027
52598JP#HSI RC2708R0.1920.0000.000%20,800.00020,900.00030/08/2027
52606JP#HSI RC2708S0.1700.0000.000%21,000.00021,100.00030/08/2027
52609JP#HSI RC2708T0.1810.0000.000%20,900.00021,000.00030/08/2027
52610JP#HSI RC2708U0.2090.0000.000%20,600.00020,700.00030/08/2027
52611JP#HSI RC2708V0.2030.0000.000%20,700.00020,800.00030/08/2027
52891JP#HSI RC2608B0.330+0.030+10.000%15,900.00016,000.00028/08/2026
53340HU#HSI RC2612L0.660+0.050+8.197%15,850.00015,950.00030/12/2026
53345HU#HSI RC2612M0.670+0.040+6.349%15,600.00015,700.00030/12/2026
53498BP#HSI RC2507D0.870+0.040+4.819%13,900.00014,000.00030/07/2025
53499BP#HSI RC2507E0.840+0.040+5.000%14,200.00014,300.00030/07/2025
53520BP#HSI RC2507H0.440+0.030+7.317%13,900.00014,000.00030/07/2025
53581UB#HSI RC2608A0.650+0.040+6.557%15,928.00016,028.00028/08/2026
53762BP#HSI RC2506E0.900+0.040+4.651%13,700.00013,800.00027/06/2025
53763BP#HSI RC2506I0.870+0.040+4.819%14,000.00014,100.00027/06/2025
53764BP#HSI RC2506M0.860+0.040+4.878%14,100.00014,200.00027/06/2025
53765BP#HSI RC2506O0.840+0.040+5.000%14,300.00014,400.00027/06/2025
54004GJ#HSI RC2507A0.880+0.050+6.024%13,900.00014,000.00030/07/2025
54016BP#HSI RC2507K0.460+0.020+4.545%13,400.00013,500.00030/07/2025
54273GJ#HSI RC2509W0.740+0.050+7.246%15,250.00015,350.00029/09/2025
54323UB#HSI RC2612X0.650+0.050+8.333%15,918.00016,018.00030/12/2026
54338HS#HSI RC2607Z0.660+0.060+10.000%15,916.00016,016.00030/07/2026
54884BP#HSI RC2506V0.920+0.060+6.977%13,500.00013,600.00027/06/2025
54886BP#HSI RC2506B0.890+0.040+4.706%13,800.00013,900.00027/06/2025
54892BP#HSI RC2506G0.980+0.050+5.376%12,900.00013,000.00027/06/2025
54926SG#HSI RC2608G0.345+0.030+9.524%15,400.00015,500.00028/08/2026
55013SG#HSI RC2608I0.320+0.020+6.667%15,900.00016,000.00028/08/2026
55283BP#HSI RC2508A1.020+0.040+4.082%12,400.00012,500.00028/08/2025
55285BP#HSI RC2506H0.960+0.050+5.495%13,100.00013,200.00027/06/2025
55286BP#HSI RC2506R0.950+0.050+5.556%13,200.00013,300.00027/06/2025
55287BP#HSI RC2506U0.940+0.050+5.618%13,300.00013,400.00027/06/2025
55431BP#HSI RC2508F0.485+0.020+4.301%12,900.00013,000.00028/08/2025
55432BP#HSI RC2508G0.510+0.020+4.082%12,400.00012,500.00028/08/2025
55458SG#HSI RC2608J0.650+0.040+6.557%15,918.00016,018.00028/08/2026
55459SG#HSI RC2608U0.660+0.040+6.452%15,800.00015,900.00028/08/2026
55472GJ#HSI RC2509R0.350+0.025+7.692%15,650.00015,750.00029/09/2025
55484UB#HSI RC2612P0.660+0.050+8.197%15,858.00015,958.00030/12/2026
55532BP#HSI RC2610X0.630+0.040+6.780%16,100.00016,200.00029/10/2026
55533BP#HSI RC2610B0.630+0.060+10.526%16,140.00016,240.00029/10/2026
55536HU#HSI RC2612B0.620+0.040+6.897%16,100.00016,200.00030/12/2026
55539HU#HSI RC2612C0.660+0.040+6.452%15,680.00015,780.00030/12/2026
55540SG#HSI RC2509O0.650+0.030+4.839%16,038.00016,138.00029/09/2025
55541SG#HSI RC2509S0.670+0.030+4.688%15,858.00015,958.00029/09/2025
55548SG#HSI RC2508M0.690+0.030+4.545%15,718.00015,818.00028/08/2025
55551SG#HSI RC2507V0.650+0.040+6.557%16,151.00016,251.00030/07/2025
55554GJ#HSI RC2509S0.660+0.050+8.197%16,028.00016,128.00029/09/2025
55555GJ#HSI RC2509T0.670+0.050+8.065%15,928.00016,028.00029/09/2025
55556GJ#HSI RC2509U0.680+0.050+7.937%15,788.00015,888.00029/09/2025
55559BP#HSI RC2610D0.630+0.050+8.621%16,150.00016,250.00029/10/2026
55568HS#HSI RC2607V0.630+0.050+8.621%16,150.00016,250.00030/07/2026
55570HS#HSI RC2607W0.660+0.050+8.197%15,868.00015,968.00030/07/2026
55571HS#HSI RC2607Y0.680+0.050+7.937%15,668.00015,768.00030/07/2026
55578JP#HSI RC2610E0.640+0.060+10.345%16,151.00016,251.00029/10/2026
55580JP#HSI RC2607L0.650+0.050+8.333%16,060.00016,160.00030/07/2026
55582JP#HSI RC2607Q0.660+0.050+8.197%15,910.00016,010.00030/07/2026
55590UB#HSI RC2607B0.640+0.050+8.475%16,008.00016,108.00030/07/2026
55593UB#HSI RC2607G0.660+0.050+8.197%15,878.00015,978.00030/07/2026
55599UB#HSI RC2607W0.630+0.050+8.621%16,151.00016,251.00030/07/2026
55600UB#HSI RC2607C0.670+0.050+8.065%15,718.00015,818.00030/07/2026
55613GJ#HSI RC2509V0.630+0.040+6.780%16,280.00016,380.00029/09/2025
55614GJ#HSI RC2509X0.670+0.050+8.065%15,888.00015,988.00029/09/2025
55616SG#HSI RC2509T0.650+0.040+6.557%16,108.00016,208.00029/09/2025
55626SG#HSI RC2507E0.670+0.040+6.349%15,958.00016,058.00030/07/2025
55629SG#HSI RC2607M0.620+0.040+6.897%16,228.00016,328.00030/07/2026
55630SG#HSI RC2607Q0.610+0.030+5.172%16,308.00016,408.00030/07/2026
55642SG#HSI RC2410N0.520+0.010+1.961%12,400.00012,500.00030/10/2024
55644SG#HSI RC2410B0.930+0.040+4.494%13,608.00013,708.00030/10/2024
55645SG#HSI RC2411O0.5700.0000.000%11,400.00011,500.00028/11/2024
55648UB#HSI RC2608K0.620+0.050+8.772%16,250.00016,350.00028/08/2026
55652UB#HSI RC2608L0.630+0.050+8.621%16,100.00016,200.00028/08/2026
55653UB#HSI RC2612Q0.640+0.050+8.475%15,968.00016,068.00030/12/2026
55655BP#HSI RC2607W0.630+0.040+6.780%16,150.00016,250.00030/07/2026
55661BP#HSI RC2610O0.620+0.050+8.772%16,200.00016,300.00029/10/2026
55662BP#HSI RC2610M0.630+0.050+8.621%16,150.00016,250.00029/10/2026
55663BP#HSI RC2610V0.620+0.050+8.772%16,250.00016,350.00029/10/2026
55667HS#HSI RC2607F0.620+0.050+8.772%16,250.00016,350.00030/07/2026
55668HS#HSI RC2607G0.640+0.050+8.475%16,130.00016,230.00030/07/2026
55679JP#HSI RC2612K0.620+0.040+6.897%16,200.00016,300.00030/12/2026
55680JP#HSI RC2612D0.630+0.050+8.621%16,100.00016,200.00030/12/2026
55683JP#HSI RC2612L0.650+0.050+8.333%15,930.00016,030.00030/12/2026
55693BI#HSI RC2412A0.670+0.040+6.349%16,083.00016,183.00030/12/2024
55696GJ#HSI RC2509Z0.650+0.050+8.333%16,100.00016,200.00029/09/2025
55697GJ#HSI RC2509I0.680+0.050+7.937%15,828.00015,928.00029/09/2025
55698GJ#HSI RC2509E0.690+0.040+6.154%15,688.00015,788.00029/09/2025
55700SG#HSI RC2608D0.610+0.050+8.929%16,285.00016,385.00028/08/2026
55701SG#HSI RC2608F0.620+0.030+5.085%16,188.00016,288.00028/08/2026
55702SG#HSI RC2609L0.630+0.040+6.780%16,088.00016,188.00029/09/2026
55703SG#HSI RC2609I0.640+0.040+6.667%15,988.00016,088.00029/09/2026
55704SG#HSI RC2608H0.660+0.040+6.452%15,818.00015,918.00028/08/2026
55705SG#HSI RC2608Q0.670+0.030+4.688%15,678.00015,778.00028/08/2026
55714HS#HSI RC2510Q0.425+0.020+4.938%13,900.00014,000.00030/10/2025
55735BP#HSI RC2610Y0.640+0.060+10.345%16,000.00016,100.00029/10/2026
55736BP#HSI RC2610Z0.620+0.050+8.772%16,280.00016,380.00029/10/2026
55738BP#HSI RC2610H0.630+0.040+6.780%16,080.00016,180.00029/10/2026
55741BP#HSI RC2610U0.630+0.040+6.780%16,100.00016,200.00029/10/2026
55744HS#HSI RC2607S0.620+0.050+8.772%16,285.00016,385.00030/07/2026
55746HS#HSI RC2607A0.650+0.050+8.333%16,000.00016,100.00030/07/2026
55747HS#HSI RC2607B0.640+0.050+8.475%16,100.00016,200.00030/07/2026
55756HU#HSI RC2612D0.620+0.030+5.085%16,000.00016,100.00030/12/2026
55761UB#HSI RC2607I0.610+0.040+7.018%16,285.00016,385.00030/07/2026
55762UB#HSI RC2501J0.445+0.040+9.877%16,235.00016,335.00027/01/2025
55763UB#HSI RC2608F0.630+0.050+8.621%16,150.00016,250.00028/08/2026
55764UB#HSI RC2608S0.650+0.050+8.333%16,000.00016,100.00028/08/2026
55781UB#HSI RC2607M0.670+0.050+8.065%15,788.00015,888.00030/07/2026
55784UB#HSI RC2608D0.700+0.050+7.692%15,488.00015,588.00028/08/2026
55785JP#HSI RC2611S0.610+0.040+7.018%16,285.00016,385.00027/11/2026
55786JP#HSI RC2610H0.650+0.050+8.333%16,000.00016,100.00029/10/2026
55787JP#HSI RC2610V0.640+0.060+10.345%16,150.00016,250.00029/10/2026
55800BP#HSI RC2610G0.630+0.050+8.621%16,120.00016,220.00029/10/2026
55807BP#HSI RC2610E0.610+0.050+8.929%16,300.00016,400.00029/10/2026
55812BI#HSI RC2412B0.660+0.040+6.452%16,200.00016,300.00030/12/2024
55817HU#HSI RC2612F0.600+0.030+5.263%16,200.00016,300.00030/12/2026
55819GJ#HSI RC2509H0.660+0.040+6.452%15,950.00016,050.00029/09/2025
55828SG#HSI RC2509D0.620+0.030+5.085%16,328.00016,428.00029/09/2025
55829SG#HSI RC2609N0.610+0.030+5.172%16,248.00016,348.00029/09/2026
55830SG#HSI RC2607V0.630+0.040+6.780%16,128.00016,228.00030/07/2026
55831SG#HSI RC2607U0.640+0.040+6.667%16,008.00016,108.00030/07/2026
55842BP#HSI RC2610K0.620+0.050+8.772%16,250.00016,350.00029/10/2026
55844HS#HSI RC2607C0.610+0.040+7.018%16,300.00016,400.00030/07/2026
55845HS#HSI RC2607D0.630+0.050+8.621%16,200.00016,300.00030/07/2026
55863JP#HSI RC2612N0.620+0.050+8.772%16,250.00016,350.00030/12/2026
55864JP#HSI RC2607W0.640+0.050+8.475%16,120.00016,220.00030/07/2026
55865JP#HSI RC2607X0.660+0.050+8.197%15,950.00016,050.00030/07/2026
55879UB#HSI RC2608M0.620+0.050+8.772%16,238.00016,338.00028/08/2026
55888UB#HSI RC2607N0.640+0.050+8.475%16,050.00016,150.00030/07/2026
55913BI#HSI RC2412D0.680+0.040+6.250%16,000.00016,100.00030/12/2024
55914BI#HSI RC2412I0.650+0.060+10.169%16,300.00016,400.00030/12/2024
55962GJ#HSI RC2509C0.630+0.050+8.621%16,300.00016,400.00029/09/2025
55963GJ#HSI RC2509D0.640+0.050+8.475%16,200.00016,300.00029/09/2025
55976SG#HSI RC2509E0.640+0.060+10.345%16,208.00016,308.00029/09/2025
56006SG#HSI RC2410R1.050+0.040+3.960%12,408.00012,508.00030/10/2024
56007SG#HSI RC2410T0.980+0.040+4.255%13,108.00013,208.00030/10/2024
56017JP#HSI RC2607Z0.620+0.050+8.772%16,300.00016,400.00030/07/2026
56033BP#HSI RC2607B0.640+0.040+6.667%16,050.00016,150.00030/07/2026
56034BP#HSI RC2607C0.630+0.040+6.780%16,150.00016,250.00030/07/2026
56056UB#HSI RC2608T0.610+0.050+8.929%16,300.00016,400.00028/08/2026
56057UB#HSI RC2607P0.630+0.050+8.621%16,200.00016,300.00030/07/2026
56170HS#HSI RC2611X0.315+0.025+8.621%16,150.00016,250.00027/11/2026
56206BP#HSI RC2506L1.070+0.040+3.884%11,900.00012,000.00027/06/2025
56416JP#HSI RC2506U0.960+0.050+5.495%13,200.00013,300.00027/06/2025
56420JP#HSI RC2506V0.980+0.050+5.376%13,000.00013,100.00027/06/2025
56461BP#HSI RC2509L1.040+0.060+6.122%12,100.00012,200.00029/09/2025
56464BP#HSI RC2509M1.030+0.040+4.040%12,200.00012,300.00029/09/2025
56540GJ#HSI RC2410U1.040+0.050+5.051%12,400.00012,500.00030/10/2024
56662SG#HSI RC2410U0.820+0.040+5.128%14,568.00014,668.00030/10/2024
56667SG#HSI RC2411T1.160+0.040+3.571%11,408.00011,508.00028/11/2024
56668SG#HSI RC2411U1.010+0.030+3.061%12,808.00012,908.00028/11/2024
56669SG#HSI RC2411Z0.960+0.040+4.348%13,348.00013,448.00028/11/2024
56670SG#HSI RC2411A0.930+0.030+3.333%13,548.00013,648.00028/11/2024
56671SG#HSI RC2411X0.900+0.040+4.651%13,888.00013,988.00028/11/2024
56672SG#HSI RC2411Y0.880+0.040+4.762%14,088.00014,188.00028/11/2024
56673SG#HSI RC2411V0.860+0.040+4.878%14,268.00014,368.00028/11/2024
56674SG#HSI RC2411W0.840+0.040+5.000%14,428.00014,528.00028/11/2024
56687JP#HSI RC2510B0.980+0.060+6.522%12,800.00012,900.00030/10/2025
56806BP#HSI RC2509U0.810+0.040+5.195%14,500.00014,600.00029/09/2025
56807BP#HSI RC2509V0.800+0.040+5.263%14,600.00014,700.00029/09/2025
56917JP#HSI RC2511B0.880+0.050+6.024%13,850.00013,950.00027/11/2025
57206JP#HSI RC2411K0.820+0.050+6.494%14,600.00014,700.00028/11/2024
57433CT#HSI RC2507D0.345+0.020+6.154%16,000.00016,100.00030/07/2025
57504BP#HSI RC2510D0.810+0.050+6.579%14,550.00014,650.00030/10/2025
57612JP#HSI RC2511C0.820+0.070+9.333%14,500.00014,600.00027/11/2025
58126UB#HSI RC2410P0.465+0.020+4.494%13,400.00013,500.00030/10/2024
58127UB#HSI RC2507M0.485+0.025+5.435%12,900.00013,000.00030/07/2025
58240HS#HSI RC2509O0.480+0.025+5.495%12,900.00013,000.00029/09/2025
60983JP#HSI RC2502R0.450+0.030+7.143%13,900.00014,000.00027/02/2025
60992VT#HSI RC2501A0.470+0.010+2.174%13,400.00013,500.00027/01/2025
61842HS#HSI RC2508E0.810+0.050+6.579%14,500.00014,600.00028/08/2025
62051HS#HSI RC2509Q0.455+0.025+5.814%13,400.00013,500.00029/09/2025
62134JP#HSI RC2502U0.850+0.050+6.250%14,400.00014,500.00027/02/2025
62225JP#HSI RC2610B0.840+0.050+6.329%13,900.00014,000.00029/10/2026
62230JP#HSI RC2610C0.810+0.050+6.579%14,200.00014,300.00029/10/2026
62344UB#HSI RC2507J0.810+0.050+6.579%14,500.00014,600.00030/07/2025
62484UB#HSI RC2511G0.790+0.060+8.219%14,600.00014,700.00027/11/2025
62627UB#HSI RC2501S0.445+0.020+4.706%13,900.00014,000.00027/01/2025
62647HS#HSI RC2410H0.850+0.040+4.938%14,200.00014,300.00030/10/2024
62664UB#HSI RC2502Q0.425+0.030+7.595%14,400.00014,500.00027/02/2025
62730SG#HSI RC2410K0.820+0.040+5.128%14,608.00014,708.00030/10/2024
62732SG#HSI RC2410L0.880+0.030+3.529%14,008.00014,108.00030/10/2024
62805CT#HSI RC2609G0.830+0.030+3.750%13,950.00014,050.00029/09/2026
62813CT#HSI RC2609K0.800+0.030+3.896%14,250.00014,350.00029/09/2026
62873HS#HSI RC2510S0.395+0.025+6.757%14,650.00014,750.00030/10/2025
62940SG#HSI RC2411M0.830+0.040+5.063%14,508.00014,608.00028/11/2024
63026UB#HSI RC2510X0.830+0.050+6.410%14,300.00014,400.00030/10/2025
64741HS#HSI RC2609C0.247+0.011+4.661%9,788.0009,888.00029/09/2026
65374HU#HSI RC261230.620+0.050+8.772%16,300.00016,400.00030/12/2026
65376HU#HSI RC261240.630+0.050+8.621%16,150.00016,250.00030/12/2026
65379HU#HSI RC261250.660+0.050+8.197%15,900.00016,000.00030/12/2026
65380HU#HSI RC260710.670+0.050+8.065%15,750.00015,850.00030/07/2026
65432SG#HSI RC251050.630+0.030+5.000%16,268.00016,368.00030/10/2025
65465GJ#HSI RC2511C0.650+0.060+10.169%16,150.00016,250.00027/11/2025
65501JP#HSI RC261080.350+0.025+7.692%15,400.00015,500.00029/10/2026
65559HU#HSI RC260730.640+0.050+8.475%16,050.00016,150.00030/07/2026
65577HS#HSI RC260990.600+0.030+5.263%16,318.00016,418.00029/09/2026
65603CT#HSI RC2609V0.390+0.015+4.000%14,500.00014,600.00029/09/2026
65771HU#HSI RC2612G0.630+0.050+8.621%16,200.00016,300.00030/12/2026
66086CI#HSI RC2612A0.600+0.030+5.263%16,200.00016,300.00030/12/2026
66218GJ#HSI RC2511S0.620+0.050+8.772%16,480.00016,580.00027/11/2025
66219GJ#HSI RC251130.640+0.050+8.475%16,250.00016,350.00027/11/2025
66239UB#HSI RC2511H0.820+0.050+6.494%14,400.00014,500.00027/11/2025
66240UB#HSI RC2511N0.870+0.050+6.098%13,900.00014,000.00027/11/2025
66266SG#HSI RC251060.610+0.030+5.172%16,500.00016,600.00030/10/2025
66270SG#HSI RC2508A0.630+0.040+6.780%16,388.00016,488.00028/08/2025
66302UB#HSI RC260890.610+0.050+8.929%16,438.00016,538.00028/08/2026
66338JP#HSI RC2611Q0.600+0.060+11.111%16,480.00016,580.00027/11/2026
66348BI#HSI RC2412X0.630+0.040+6.780%16,500.00016,600.00030/12/2024
66350BI#HSI RC2612A0.640+0.040+6.667%15,800.00015,900.00030/12/2026
66355HU#HSI RC2612S0.590+0.050+9.259%16,500.00016,600.00030/12/2026
66360HU#HSI RC2612T0.610+0.040+7.018%16,350.00016,450.00030/12/2026
66361HU#HSI RC2612U0.640+0.050+8.475%16,100.00016,200.00030/12/2026
66369HU#HSI RC2612V0.0000.000%15,550.00015,650.00030/12/2026
66374GJ#HSI RC2511A0.610+0.050+8.929%16,550.00016,650.00027/11/2025
66377GJ#HSI RC2511F0.630+0.050+8.621%16,350.00016,450.00027/11/2025
66378GJ#HSI RC2511G0.660+0.040+6.452%16,000.00016,100.00027/11/2025
66385CT#HSI RC2411S0.630+0.030+5.000%16,400.00016,500.00028/11/2024
66387CT#HSI RC2411T0.620+0.030+5.085%16,500.00016,600.00028/11/2024
66390HS#HSI RC260920.640+0.050+8.475%16,050.00016,150.00029/09/2026
66394HS#HSI RC260950.650+0.050+8.333%15,950.00016,050.00029/09/2026
66404HS#HSI RC260940.600+0.050+9.091%16,400.00016,500.00029/09/2026
66405HS#HSI RC260980.600+0.060+11.111%16,500.00016,600.00029/09/2026
66413HS#HSI RC2610V0.630+0.050+8.621%16,188.00016,288.00029/10/2026
66414HS#HSI RC261010.630+0.060+10.526%16,218.00016,318.00029/10/2026
66415HS#HSI RC261020.0000.000%15,988.00016,088.00029/10/2026
66416JP#HSI RC2509Q0.860+0.050+6.173%14,000.00014,100.00029/09/2025
66427CI#HSI RC2611A0.0000.000%14,861.00014,961.00027/11/2026
66433CI#HSI RC2610A0.650+0.020+3.175%15,700.00015,800.00029/10/2026
66442UB#HSI RC2608P0.600+0.050+9.091%16,550.00016,650.00028/08/2026
66443UB#HSI RC261140.600+0.040+7.143%16,400.00016,500.00027/11/2026
66470UB#HSI RC261150.620+0.050+8.772%16,268.00016,368.00027/11/2026
66471UB#HSI RC2612N0.640+0.050+8.475%16,088.00016,188.00030/12/2026
66478SG#HSI RC260850.600+0.040+7.143%16,468.00016,568.00028/08/2026
66479SG#HSI RC260970.600+0.030+5.263%16,368.00016,468.00029/09/2026
66491JP#HSI RC261110.590+0.050+9.259%16,550.00016,650.00027/11/2026
66501JP#HSI RC261120.600+0.040+7.143%16,400.00016,500.00027/11/2026
66535BP#HSI RC2706V0.580+0.060+11.538%16,550.00016,650.00029/06/2027
66546BP#HSI RC2706W0.570+0.040+7.547%16,590.00016,690.00029/06/2027
66548BP#HSI RC2706X0.570+0.050+9.615%16,670.00016,770.00029/06/2027
66551BI#HSI RC2412H0.640+0.040+6.667%16,400.00016,500.00030/12/2024
66552BI#HSI RC2412T0.620+0.050+8.772%16,670.00016,770.00030/12/2024
66553CI#HSI RC2612C0.580+0.030+5.455%16,400.00016,500.00030/12/2026
66554CI#HSI RC2612D0.680+0.030+4.615%15,400.00015,500.00030/12/2026
66559GJ#HSI RC2511I0.650+0.050+8.333%16,180.00016,280.00027/11/2025
66564GJ#HSI RC2511N0.660+0.050+8.197%16,080.00016,180.00027/11/2025
66566HS#HSI RC261030.550+0.055+11.111%16,675.00016,775.00029/10/2026
66567HS#HSI RC261040.570+0.030+5.556%16,550.00016,650.00029/10/2026
66568HS#HSI RC2610W0.600+0.050+9.091%16,450.00016,550.00029/10/2026
66570HS#HSI RC261050.610+0.050+8.929%16,350.00016,450.00029/10/2026
66577HS#HSI RC261060.640+0.050+8.475%16,088.00016,188.00029/10/2026
66581SG#HSI RC250850.600+0.050+9.091%16,675.00016,775.00028/08/2025
66585SG#HSI RC260980.590+0.030+5.357%16,448.00016,548.00029/09/2026
66587SG#HSI RC260860.610+0.040+7.018%16,348.00016,448.00028/08/2026
66588SG#HSI RC260990.620+0.040+6.897%16,200.00016,300.00029/09/2026
66596SG#HSI RC260780.580+0.030+5.455%16,588.00016,688.00030/07/2026
66600JP#HSI RC261150.600+0.060+11.111%16,530.00016,630.00027/11/2026
66605JP#HSI RC260990.580+0.060+11.538%16,675.00016,775.00029/09/2026
66614JP#HSI RC261160.620+0.050+8.772%16,220.00016,320.00027/11/2026
66615JP#HSI RC261170.600+0.040+7.143%16,380.00016,480.00027/11/2026
66619JP#HSI RC2611P0.640+0.050+8.475%16,080.00016,180.00027/11/2026
66622BP#HSI RC2706Y0.580+0.060+11.538%16,500.00016,600.00029/06/2027
66623BP#HSI RC2706Z0.590+0.050+9.259%16,400.00016,500.00029/06/2027
66626HU#HSI RC2612W0.610+0.050+8.929%16,400.00016,500.00030/12/2026
66628HU#HSI RC2612O0.0000.000%15,690.00015,790.00030/12/2026
66633UB#HSI RC261180.580+0.050+9.434%16,675.00016,775.00027/11/2026
66635UB#HSI RC250130.420+0.040+10.526%16,625.00016,725.00027/01/2025
66637UB#HSI RC260730.590+0.040+7.273%16,538.00016,638.00030/07/2026
66643UB#HSI RC260840.610+0.050+8.929%16,388.00016,488.00028/08/2026
66645UB#HSI RC2608J0.630+0.050+8.621%16,218.00016,318.00028/08/2026
66646UB#HSI RC261080.640+0.050+8.475%16,068.00016,168.00029/10/2026
66661BP#HSI RC2707A0.570+0.040+7.547%16,540.00016,640.00029/07/2027
66662BP#HSI RC2707B0.550+0.050+10.000%16,760.00016,860.00029/07/2027
66666HS#HSI RC2609E0.405+0.025+6.579%14,150.00014,250.00029/09/2026
66667SG#HSI RC260870.600+0.030+5.263%16,408.00016,508.00028/08/2026
66672SG#HSI RC260880.580+0.050+9.434%16,638.00016,738.00028/08/2026
66673SG#HSI RC260890.590+0.030+5.357%16,528.00016,628.00028/08/2026
66679SG#HSI RC260790.570+0.050+9.615%16,777.00016,877.00030/07/2026
66681HU#HSI RC2612X0.570+0.060+11.765%16,600.00016,700.00030/12/2026
66682HU#HSI RC2612Y0.570+0.050+9.615%16,776.00016,876.00030/12/2026
66685CT#HSI RC2509C0.570+0.060+11.765%16,777.00016,877.00029/09/2025
66686GJ#HSI RC2511V0.590+0.050+9.259%16,750.00016,850.00027/11/2025
66687GJ#HSI RC2511W0.620+0.040+6.897%16,400.00016,500.00027/11/2025
66697JP#HSI RC2611U0.590+0.060+11.321%16,500.00016,600.00027/11/2026
66700JP#HSI RC2611X0.610+0.050+8.929%16,350.00016,450.00027/11/2026
66702JP#HSI RC260970.570+0.050+9.615%16,777.00016,877.00029/09/2026
66703JP#HSI RC260910.580+0.050+9.434%16,650.00016,750.00029/09/2026
66716BP#HSI RC2707C0.560+0.040+7.692%16,650.00016,750.00029/07/2027
66717BP#HSI RC2707D0.550+0.040+7.843%16,750.00016,850.00029/07/2027
66718BP#HSI RC2707E0.295+0.030+11.321%16,400.00016,500.00029/07/2027
66726UB#HSI RC2607F0.580+0.040+7.407%16,650.00016,750.00030/07/2026
66727UB#HSI RC2610U0.600+0.050+9.091%16,500.00016,600.00029/10/2026
66730UB#HSI RC2511I0.870+0.050+6.098%14,000.00014,100.00027/11/2025
66741UB#HSI RC2511O0.790+0.050+6.757%14,650.00014,750.00027/11/2025
66743UB#HSI RC261190.305+0.025+8.929%16,400.00016,500.00027/11/2026
66746UB#HSI RC2609Z0.570+0.060+11.765%16,777.00016,877.00029/09/2026
66747UB#HSI RC2608B0.610+0.040+7.018%16,350.00016,450.00028/08/2026
66754JP#HSI RC2510P0.930+0.050+5.682%13,300.00013,400.00030/10/2025
66756HS#HSI RC2611J0.570+0.050+9.615%16,777.00016,877.00027/11/2026
66757JP#HSI RC2609N0.860+0.050+6.173%13,700.00013,800.00029/09/2026
66761JP#HSI RC2609S0.820+0.050+6.494%14,100.00014,200.00029/09/2026
66765JP#HSI RC2509M0.910+0.050+5.814%13,500.00013,600.00029/09/2025
66767BP#HSI RC2707F0.570+0.050+9.615%16,600.00016,700.00029/07/2027
66768JP#HSI RC2609Y0.850+0.050+6.250%13,800.00013,900.00029/09/2026
66769JP#HSI RC2609A0.870+0.050+6.098%13,600.00013,700.00029/09/2026
66770BP#HSI RC2707G0.560+0.060+12.000%16,700.00016,800.00029/07/2027
66771BP#HSI RC2707H0.550+0.040+7.843%16,770.00016,870.00029/07/2027
66781HU#HSI RC2612A0.560+0.030+5.660%16,700.00016,800.00030/12/2026
66782HU#HSI RC2612Z0.600+0.040+7.143%16,450.00016,550.00030/12/2026
66784SG#HSI RC260710.600+0.040+7.143%16,428.00016,528.00030/07/2026
66787SG#HSI RC260940.560+0.060+12.000%16,808.00016,908.00029/09/2026
66792SG#HSI RC260910.570+0.040+7.547%16,708.00016,808.00029/09/2026
66794SG#HSI RC260810.590+0.040+7.273%16,568.00016,668.00028/08/2026
66807BP#HSI RC2707I0.550+0.050+10.000%16,800.00016,900.00029/07/2027
66811BP#HSI RC2707K0.580+0.050+9.434%16,450.00016,550.00029/07/2027
66814BP#HSI RC2707L0.570+0.050+9.615%16,550.00016,650.00029/07/2027
66815BP#HSI RC2707M0.550+0.040+7.843%16,750.00016,850.00029/07/2027
66819BI#HSI RC2609A0.560+0.040+7.692%16,700.00016,800.00029/09/2026
66830GJ#HSI RC2511X0.600+0.050+9.091%16,600.00016,700.00027/11/2025
66831GJ#HSI RC2511Y0.620+0.050+8.772%16,500.00016,600.00027/11/2025
66844HS#HSI RC2611D0.610+0.050+8.929%16,420.00016,520.00027/11/2026
66845HS#HSI RC2609F0.570+0.060+11.765%16,600.00016,700.00029/09/2026
66846HS#HSI RC2611K0.560+0.040+7.692%16,750.00016,850.00027/11/2026
66849CI#HSI RC2610B0.620+0.030+5.085%16,000.00016,100.00029/10/2026
66850CI#HSI RC2610C0.600+0.040+7.143%16,600.00016,700.00029/10/2026
66857CT#HSI RC2509D0.590+0.050+9.259%16,600.00016,700.00029/09/2025
66858CT#HSI RC2509E0.580+0.030+5.455%16,700.00016,800.00029/09/2025
66859JP#HSI RC260920.570+0.050+9.615%16,750.00016,850.00029/09/2026
66862JP#HSI RC260940.590+0.070+13.462%16,600.00016,700.00029/09/2026
66876HS#HSI RC2509R0.840+0.050+6.329%14,100.00014,200.00029/09/2025
66877HS#HSI RC2509V0.820+0.050+6.494%14,300.00014,400.00029/09/2025
66883HS#HSI RC2611A0.780+0.070+9.859%14,450.00014,550.00027/11/2026
66885HS#HSI RC2611B0.840+0.050+6.329%13,900.00014,000.00027/11/2026
66886HS#HSI RC2609L0.510+0.025+5.155%11,900.00012,000.00029/09/2026
66887HS#HSI RC2609M0.490+0.025+5.376%12,400.00012,500.00029/09/2026
66890HS#HSI RC2609N0.455+0.025+5.814%13,150.00013,250.00029/09/2026
66891HS#HSI RC2611C0.830+0.050+6.410%14,000.00014,100.00027/11/2026
66892HS#HSI RC2609O0.430+0.025+6.173%13,650.00013,750.00029/09/2026
66893JP#HSI RC2611Y0.590+0.040+7.273%16,450.00016,550.00027/11/2026
66903HU#HSI RC2509L0.790+0.020+2.597%14,400.00014,500.00029/09/2025
66907UB#HSI RC261060.570+0.060+11.765%16,768.00016,868.00029/10/2026
66908UB#HSI RC2608W0.590+0.050+9.259%16,600.00016,700.00028/08/2026
66911UB#HSI RC2608Z0.600+0.050+9.091%16,450.00016,550.00028/08/2026
66912UB#HSI RC260860.620+0.050+8.772%16,318.00016,418.00028/08/2026
66916BP#HSI RC2707N0.550+0.050+10.000%16,790.00016,890.00029/07/2027
66928HS#HSI RC2611E0.780+0.050+6.849%14,600.00014,700.00027/11/2026
66941BP#HSI RC2611G0.790+0.050+6.757%14,400.00014,500.00027/11/2026
66942BP#HSI RC2611H0.830+0.050+6.410%13,900.00014,000.00027/11/2026
66943BP#HSI RC2611I1.060+0.050+4.950%11,400.00011,500.00027/11/2026
66946BP#HSI RC2611J0.880+0.050+6.024%13,400.00013,500.00027/11/2026
66983GJ#HSI RC2511Z0.600+0.050+9.091%16,680.00016,780.00027/11/2025
66989BI#HSI RC2607A0.600+0.040+7.143%16,300.00016,400.00030/07/2026
67005HS#HSI RC2611W0.305+0.030+10.909%16,400.00016,500.00027/11/2026
67011HS#HSI RC2611Y0.580+0.050+9.434%16,700.00016,800.00027/11/2026
67016HS#HSI RC261120.590+0.050+9.259%16,588.00016,688.00027/11/2026
67019SG#HSI RC2607Z0.770+0.030+4.054%14,648.00014,748.00030/07/2026
67020SG#HSI RC2607B0.780+0.030+4.000%14,548.00014,648.00030/07/2026
67023SG#HSI RC2607C0.790+0.030+3.947%14,448.00014,548.00030/07/2026
67027SG#HSI RC2607D0.810+0.040+5.195%14,328.00014,428.00030/07/2026
67028SG#HSI RC2607E0.820+0.040+5.128%14,188.00014,288.00030/07/2026
67029SG#HSI RC2607F0.830+0.030+3.750%14,048.00014,148.00030/07/2026
67031SG#HSI RC2607G0.850+0.040+4.938%13,948.00014,048.00030/07/2026
67050SG#HSI RC260950.570+0.060+11.765%16,748.00016,848.00029/09/2026
67051SG#HSI RC260960.580+0.040+7.407%16,608.00016,708.00029/09/2026
67079SG#HSI RC2608P0.870+0.030+3.571%13,708.00013,808.00028/08/2026
67096JP#HSI RC2611A0.950+0.050+5.556%12,700.00012,800.00027/11/2026
67099JP#HSI RC2611B0.920+0.050+5.747%13,100.00013,200.00027/11/2026
67108JP#HSI RC2609P0.800+0.050+6.667%14,300.00014,400.00029/09/2026
67111JP#HSI RC2611D0.810+0.070+9.459%14,250.00014,350.00027/11/2026
67116JP#HSI RC2609X0.770+0.050+6.944%14,650.00014,750.00029/09/2026
67120JP#HSI RC2509I0.800+0.060+8.108%14,670.00014,770.00029/09/2025
67123UB#HSI RC2611U0.570+0.050+9.615%16,750.00016,850.00027/11/2026
67124UB#HSI RC2608E0.590+0.050+9.259%16,588.00016,688.00028/08/2026
67127JP#HSI RC2609D0.890+0.050+5.952%13,400.00013,500.00029/09/2026
67128JP#HSI RC2611F0.940+0.050+5.618%12,900.00013,000.00027/11/2026
67130JP#HSI RC2611G0.780+0.050+6.849%14,550.00014,650.00027/11/2026
67163JP#HSI RC261050.590+0.050+9.259%16,580.00016,680.00029/10/2026
67165JP#HSI RC2610Q0.580+0.070+13.725%16,700.00016,800.00029/10/2026
67179CI#HSI RC2611C0.580+0.040+7.407%16,800.00016,900.00027/11/2026
67180CI#HSI RC2611D0.590+0.030+5.357%16,300.00016,400.00027/11/2026
67188BP#HSI RC2707T0.560+0.040+7.692%16,650.00016,750.00029/07/2027
67191BP#HSI RC2707U0.550+0.040+7.843%16,750.00016,850.00029/07/2027
67193UB#HSI RC2610A0.820+0.050+6.494%14,200.00014,300.00029/10/2026
67194UB#HSI RC2610B0.780+0.050+6.849%14,550.00014,650.00029/10/2026
67195UB#HSI RC2610C0.800+0.050+6.667%14,350.00014,450.00029/10/2026
67196UB#HSI RC2610D0.820+0.050+6.494%14,150.00014,250.00029/10/2026
67199UB#HSI RC2511A0.890+0.050+5.952%13,800.00013,900.00027/11/2025
67200UB#HSI RC2511R0.910+0.050+5.814%13,600.00013,700.00027/11/2025
67201UB#HSI RC2511B0.930+0.050+5.682%13,400.00013,500.00027/11/2025
67202UB#HSI RC2511C0.970+0.050+5.435%12,900.00013,000.00027/11/2025
67206SG#HSI RC2608C0.570+0.030+5.556%16,728.00016,828.00028/08/2026
67212UB#HSI RC2610E0.800+0.050+6.667%14,450.00014,550.00029/10/2026
67214UB#HSI RC2610F0.810+0.060+8.000%14,250.00014,350.00029/10/2026
67217UB#HSI RC2610G0.830+0.050+6.410%14,050.00014,150.00029/10/2026
67218UB#HSI RC2610H0.840+0.050+6.329%13,950.00014,050.00029/10/2026
67219UB#HSI RC2511T0.900+0.050+5.882%13,700.00013,800.00027/11/2025
67221UB#HSI RC2511L0.920+0.050+5.747%13,500.00013,600.00027/11/2025
67222UB#HSI RC2511P0.930+0.050+5.682%13,300.00013,400.00027/11/2025
67225GJ#HSI RC2511D0.610+0.050+8.929%16,580.00016,680.00027/11/2025
67226UB#HSI RC2610K0.830+0.050+6.410%14,100.00014,200.00029/10/2026
67236HS#HSI RC2610S0.570+0.050+9.615%16,800.00016,900.00029/10/2026
67239BP#HSI RC2611L1.200+0.050+4.348%9,900.00010,000.00027/11/2026
67244BP#HSI RC2611M1.150+0.060+5.505%10,400.00010,500.00027/11/2026
67250BP#HSI RC2611N1.110+0.050+4.717%10,900.00011,000.00027/11/2026
67251BP#HSI RC2611O1.060+0.050+4.950%11,400.00011,500.00027/11/2026
67252BP#HSI RC2611P0.960+0.050+5.495%12,500.00012,600.00027/11/2026
67253BP#HSI RC2611Q0.940+0.050+5.618%12,700.00012,800.00027/11/2026
67259HS#HSI RC261080.580+0.050+9.434%16,650.00016,750.00029/10/2026
67274HS#HSI RC261090.590+0.050+9.259%16,528.00016,628.00029/10/2026
67275HS#HSI RC2510Z0.770+0.050+6.944%14,878.00014,978.00030/10/2025
67278HS#HSI RC2510C0.800+0.050+6.667%14,550.00014,650.00030/10/2025
67279HS#HSI RC2510A0.830+0.050+6.410%14,250.00014,350.00030/10/2025
67281HS#HSI RC2510E0.820+0.050+6.494%14,350.00014,450.00030/10/2025
67309BP#HSI RC2611U0.860+0.050+6.173%13,600.00013,700.00027/11/2026
67310UB#HSI RC260750.580+0.050+9.434%16,728.00016,828.00030/07/2026
67311UB#HSI RC2612S0.590+0.050+9.259%16,568.00016,668.00030/12/2026
67324JP#HSI RC261040.590+0.050+9.259%16,620.00016,720.00029/10/2026
67325JP#HSI RC261060.580+0.060+11.538%16,740.00016,840.00029/10/2026
67337HU#HSI RC261220.570+0.050+9.615%16,850.00016,950.00030/12/2026
67350SG#HSI RC2609P0.750+0.040+5.634%14,868.00014,968.00029/09/2026
67352SG#HSI RC2609Q0.760+0.030+4.110%14,728.00014,828.00029/09/2026
67353SG#HSI RC2607J0.780+0.040+5.405%14,588.00014,688.00030/07/2026
67354SG#HSI RC2607K0.800+0.040+5.263%14,388.00014,488.00030/07/2026
67356SG#HSI RC261060.560+0.030+5.660%16,828.00016,928.00029/10/2026
67369GJ#HSI RC2511Q0.590+0.050+9.259%16,780.00016,880.00027/11/2025
67380CT#HSI RC2509I0.300+0.015+5.263%16,500.00016,600.00029/09/2025
67385HS#HSI RC250920.560+0.030+5.660%16,828.00016,928.00029/09/2025
67389HS#HSI RC250960.600+0.050+9.091%16,628.00016,728.00029/09/2025
67391HS#HSI RC250990.580+0.050+9.434%16,728.00016,828.00029/09/2025
67395UB#HSI RC2612M0.570+0.060+11.765%16,800.00016,900.00030/12/2026
67408JP#HSI RC2610R0.560+0.060+12.000%16,800.00016,900.00029/10/2026
67411UB#HSI RC2601A0.510+0.025+5.155%12,400.00012,500.00029/01/2026
67412UB#HSI RC2607U0.580+0.050+9.434%16,700.00016,800.00030/07/2026
67417UB#HSI RC2610L0.850+0.050+6.250%13,850.00013,950.00029/10/2026
67418UB#HSI RC2610M0.880+0.050+6.024%13,650.00013,750.00029/10/2026
67419UB#HSI RC2610N0.930+0.050+5.682%13,100.00013,200.00029/10/2026
67420UB#HSI RC2610O0.950+0.050+5.556%12,700.00012,800.00029/10/2026
67425UB#HSI RC2609K0.760+0.050+7.042%14,788.00014,888.00029/09/2026
67426UB#HSI RC2610P0.780+0.050+6.849%14,588.00014,688.00029/10/2026
67427UB#HSI RC2601B0.460+0.025+5.747%13,400.00013,500.00029/01/2026
67428JP#HSI RC261070.590+0.060+11.321%16,660.00016,760.00029/10/2026
67454CI#HSI RC2707B0.600+0.050+9.091%16,500.00016,600.00029/07/2027
67456HS#HSI RC261110.280+0.030+12.000%16,650.00016,750.00027/11/2026
67459HS#HSI RC2609Q0.750+0.050+7.143%14,828.00014,928.00029/09/2026
67460HS#HSI RC2609R0.750+0.050+7.143%14,918.00015,018.00029/09/2026
67461HS#HSI RC2609S0.730+0.050+7.353%15,088.00015,188.00029/09/2026
67463HS#HSI RC2509B0.590+0.050+9.259%16,688.00016,788.00029/09/2025
67464HS#HSI RC2509E0.610+0.050+8.929%16,488.00016,588.00029/09/2025
67469SG#HSI RC2607A0.720+0.030+4.348%15,168.00015,268.00030/07/2026
67470SG#HSI RC2609R0.730+0.040+5.797%15,048.00015,148.00029/09/2026
67471SG#HSI RC2607I0.750+0.040+5.634%14,928.00015,028.00030/07/2026
67472SG#HSI RC2609S0.760+0.040+5.556%14,768.00014,868.00029/09/2026
67473SG#HSI RC2609T0.770+0.040+5.479%14,668.00014,768.00029/09/2026
67485UB#HSI RC261120.570+0.050+9.615%16,788.00016,888.00027/11/2026
67488UB#HSI RC260990.580+0.040+7.407%16,618.00016,718.00029/09/2026
67490JP#HSI RC2609R0.740+0.050+7.246%14,930.00015,030.00029/09/2026
67491JP#HSI RC2609T0.760+0.060+8.571%14,770.00014,870.00029/09/2026
67495JP#HSI RC2609V0.730+0.060+8.955%15,100.00015,200.00029/09/2026
67499SG#HSI RC261080.560+0.040+7.692%16,788.00016,888.00029/10/2026
67510UB#HSI RC2609P0.720+0.050+7.463%15,188.00015,288.00029/09/2026
67511UB#HSI RC2609X0.740+0.050+7.246%15,038.00015,138.00029/09/2026
67514JP#HSI RC261140.570+0.050+9.615%16,760.00016,860.00027/11/2026
67517JP#HSI RC261180.590+0.050+9.259%16,610.00016,710.00027/11/2026
67528UB#HSI RC2609C0.770+0.050+6.944%14,638.00014,738.00029/09/2026
67535UB#HSI RC2609O0.750+0.050+7.143%14,928.00015,028.00029/09/2026
67542HS#HSI RC2609U0.740+0.050+7.246%15,000.00015,100.00029/09/2026
67544HS#HSI RC2609V0.770+0.050+6.944%14,650.00014,750.00029/09/2026
67545HS#HSI RC2509Y0.740+0.050+7.246%15,208.00015,308.00029/09/2025
67546HS#HSI RC2609W0.750+0.050+7.143%14,900.00015,000.00029/09/2026
67547HU#HSI RC2509R0.740+0.030+4.225%14,900.00015,000.00029/09/2025
67548HU#HSI RC2509S0.0000.000%13,900.00014,000.00029/09/2025
67549BP#HSI RC2609P0.730+0.050+7.353%15,000.00015,100.00029/09/2026
67551BP#HSI RC2609V0.740+0.060+8.824%14,900.00015,000.00029/09/2026
67552BP#HSI RC2609X1.010+0.050+5.208%12,000.00012,100.00029/09/2026
67553BP#HSI RC2609B0.980+0.050+5.376%12,300.00012,400.00029/09/2026
67554BP#HSI RC2609C0.0000.000%12,600.00012,700.00029/09/2026
67555BP#HSI RC2609D0.930+0.050+5.682%12,800.00012,900.00029/09/2026
67556BP#HSI RC2609N0.910+0.040+4.598%13,000.00013,100.00029/09/2026
67557BP#HSI RC2609Q1.020+0.040+4.082%11,800.00011,900.00029/09/2026
67558BP#HSI RC2609R1.030+0.050+5.102%11,700.00011,800.00029/09/2026
67571UB#HSI RC260880.580+0.050+9.434%16,738.00016,838.00028/08/2026
67576BP#HSI RC2609Y0.740+0.050+7.246%14,900.00015,000.00029/09/2026
67577BP#HSI RC2609F0.750+0.050+7.143%14,800.00014,900.00029/09/2026
67578BP#HSI RC2609H0.760+0.050+7.042%14,700.00014,800.00029/09/2026
67579BP#HSI RC2609I1.050+0.050+5.000%11,500.00011,600.00029/09/2026
67580BP#HSI RC2609T1.070+0.050+4.902%11,300.00011,400.00029/09/2026
67581BP#HSI RC2609J1.080+0.050+4.854%11,200.00011,300.00029/09/2026
67585UB#HSI RC260820.590+0.050+9.259%16,628.00016,728.00028/08/2026
67586HS#HSI RC2610A0.760+0.050+7.042%14,750.00014,850.00029/10/2026
67587HS#HSI RC2610B0.0000.000%13,700.00013,800.00029/10/2026
67588HS#HSI RC2609T0.0000.000%14,528.00014,628.00029/09/2026
67589HS#HSI RC2610C0.0000.000%13,500.00013,600.00029/10/2026
67590HS#HSI RC2610D0.0000.000%13,950.00014,050.00029/10/2026
67592HS#HSI RC2610E0.0000.000%13,800.00013,900.00029/10/2026
67593HS#HSI RC2609X0.0000.000%14,428.00014,528.00029/09/2026
67594HS#HSI RC2610F0.0000.000%14,328.00014,428.00029/10/2026
67595HS#HSI RC2609A0.0000.000%14,228.00014,328.00029/09/2026
67596HS#HSI RC2610G0.0000.000%14,050.00014,150.00029/10/2026
67605HS#HSI RC2611F0.0000.000%12,150.00012,250.00027/11/2026
67606HS#HSI RC2611G0.560+0.020+3.704%10,900.00011,000.00027/11/2026
67607HS#HSI RC2610H0.0000.000%13,000.00013,100.00029/10/2026
67611HS#HSI RC2611H0.480+0.025+5.495%12,650.00012,750.00027/11/2026
67612HS#HSI RC2610I0.0000.000%13,300.00013,400.00029/10/2026
67635BP#HSI RC2609K0.740+0.040+5.714%14,850.00014,950.00029/09/2026
67656SG#HSI RC261090.570+0.030+5.556%16,700.00016,800.00029/10/2026
67669SG#HSI RC2608R0.720+0.040+5.882%15,208.00015,308.00028/08/2026
67670SG#HSI RC2608S0.730+0.040+5.797%15,108.00015,208.00028/08/2026
67671SG#HSI RC2607N0.740+0.040+5.714%15,008.00015,108.00030/07/2026
67673CI#HSI RC2707C0.580+0.060+11.538%16,700.00016,800.00029/07/2027
67676SG#HSI RC2609U0.740+0.030+4.225%14,908.00015,008.00029/09/2026
67678SG#HSI RC2609V0.750+0.030+4.167%14,808.00014,908.00029/09/2026
67688JP#HSI RC261090.590+0.060+11.321%16,640.00016,740.00029/10/2026
67691SG#HSI RC2608T0.770+0.040+5.479%14,708.00014,808.00028/08/2026
67692SG#HSI RC2609W0.770+0.030+4.054%14,600.00014,700.00029/09/2026
67694SG#HSI RC2609X0.790+0.040+5.333%14,468.00014,568.00029/09/2026
67695SG#HSI RC2609Y0.800+0.040+5.263%14,368.00014,468.00029/09/2026
67696SG#HSI RC2609Z0.810+0.040+5.195%14,248.00014,348.00029/09/2026
67697SG#HSI RC2609A0.820+0.030+3.797%14,108.00014,208.00029/09/2026
67698SG#HSI RC2609B0.840+0.040+5.000%13,988.00014,088.00029/09/2026
67700SG#HSI RC2509I0.890+0.040+4.706%13,748.00013,848.00029/09/2025
67701SG#HSI RC2509K0.900+0.040+4.651%13,648.00013,748.00029/09/2025
67702JP#HSI RC2610Z0.570+0.050+9.615%16,790.00016,890.00029/10/2026
67709SG#HSI RC2509L0.920+0.040+4.545%13,448.00013,548.00029/09/2025
67711SG#HSI RC2509J0.930+0.030+3.333%13,308.00013,408.00029/09/2025
67722JP#HSI RC2609W0.730+0.050+7.353%15,050.00015,150.00029/09/2026
67723JP#HSI RC2609Z0.720+0.070+10.769%15,208.00015,308.00029/09/2026
67727JP#HSI RC2609M0.740+0.050+7.246%14,900.00015,000.00029/09/2026
67728JP#HSI RC2611I0.830+0.050+6.410%13,950.00014,050.00027/11/2026
67729JP#HSI RC2509N0.560+0.030+5.660%11,400.00011,500.00029/09/2025
67731JP#HSI RC2611J0.830+0.060+7.792%14,050.00014,150.00027/11/2026
67732JP#HSI RC2609B0.810+0.050+6.579%14,150.00014,250.00029/09/2026
67733JP#HSI RC2609E0.560+0.020+3.704%10,900.00011,000.00029/09/2026
67736JP#HSI RC2609O0.760+0.050+7.042%14,750.00014,850.00029/09/2026
67740JP#HSI RC2609C0.780+0.060+8.333%14,570.00014,670.00029/09/2026
67743JP#HSI RC2509O0.820+0.050+6.494%14,420.00014,520.00029/09/2025
67772UB#HSI RC2609Q0.720+0.050+7.463%15,208.00015,308.00029/09/2026
67773UB#HSI RC2610Q0.730+0.050+7.353%15,050.00015,150.00029/10/2026
67774UB#HSI RC2609R0.750+0.060+8.696%14,900.00015,000.00029/09/2026
67775UB#HSI RC2501E0.510+0.030+6.250%15,158.00015,258.00027/01/2025
67788UB#HSI RC2610R0.770+0.050+6.944%14,700.00014,800.00029/10/2026
67789UB#HSI RC2610S0.790+0.050+6.757%14,508.00014,608.00029/10/2026
67790UB#HSI RC2611A0.860+0.050+6.173%13,750.00013,850.00027/11/2026
67791UB#HSI RC2611B0.880+0.050+6.024%13,550.00013,650.00027/11/2026
67801UB#HSI RC2611C0.940+0.050+5.618%13,000.00013,100.00027/11/2026
67802UB#HSI RC2611D0.980+0.050+5.376%12,400.00012,500.00027/11/2026
67803UB#HSI RC2611E1.020+0.050+5.155%12,100.00012,200.00027/11/2026
67805UB#HSI RC2611F1.040+0.050+5.051%11,900.00012,000.00027/11/2026
67808BP#HSI RC2609A0.740+0.040+5.714%14,860.00014,960.00029/09/2026
67811BP#HSI RC2609E0.710+0.040+5.970%15,200.00015,300.00029/09/2026
67812BP#HSI RC2609G0.720+0.050+7.463%15,100.00015,200.00029/09/2026
67813BP#HSI RC2609L0.710+0.050+7.576%15,220.00015,320.00029/09/2026
67838BP#HSI RC2609O0.370+0.025+7.246%14,900.00015,000.00029/09/2026
67862JP#HSI RC2609F0.740+0.060+8.824%15,000.00015,100.00029/09/2026
67864JP#HSI RC2609H0.760+0.060+8.571%14,700.00014,800.00029/09/2026
67866JP#HSI RC2509S0.750+0.050+7.143%15,150.00015,250.00029/09/2025
67877SG#HSI RC2609C0.720+0.040+5.882%15,148.00015,248.00029/09/2026
67878SG#HSI RC2509M0.760+0.040+5.556%15,028.00015,128.00029/09/2025
67879SG#HSI RC2607P0.750+0.030+4.167%14,888.00014,988.00030/07/2026
67880SG#HSI RC2607L0.760+0.030+4.110%14,748.00014,848.00030/07/2026
67881SG#HSI RC2609D0.770+0.030+4.054%14,628.00014,728.00029/09/2026
67895SG#HSI RC2607O0.930+0.040+4.494%13,148.00013,248.00030/07/2026
67906UB#HSI RC260870.570+0.050+9.615%16,850.00016,950.00028/08/2026
67936UB#HSI RC2609U0.720+0.050+7.463%15,100.00015,200.00029/09/2026
67937UB#HSI RC2610T0.750+0.050+7.143%14,950.00015,050.00029/10/2026
67940UB#HSI RC2501T0.510+0.030+6.250%15,203.00015,303.00027/01/2025
67942UB#HSI RC2611G0.760+0.050+7.042%14,800.00014,900.00027/11/2026
67946UB#HSI RC2611H0.370+0.030+8.824%14,900.00015,000.00027/11/2026
67947UB#HSI RC2611I0.395+0.025+6.757%14,400.00014,500.00027/11/2026
67948UB#HSI RC2611J0.420+0.030+7.692%13,900.00014,000.00027/11/2026
67961HS#HSI RC2509C0.750+0.070+10.294%15,100.00015,200.00029/09/2025
67962HS#HSI RC2510I0.780+0.050+6.849%14,800.00014,900.00030/10/2025
67963HS#HSI RC2509U0.780+0.050+6.849%14,700.00014,800.00029/09/2025
67996HU#HSI RC2509V0.730+0.030+4.286%15,200.00015,300.00029/09/2025
68039BP#HSI RC2611D0.750+0.050+7.143%14,850.00014,950.00027/11/2026
68041BP#HSI RC2611E0.740+0.050+7.246%14,950.00015,050.00027/11/2026
68042BP#HSI RC2611F0.730+0.050+7.353%15,050.00015,150.00027/11/2026
68087UB#HSI RC2610V0.720+0.050+7.463%15,200.00015,300.00029/10/2026
68089UB#HSI RC2611K0.740+0.050+7.246%15,000.00015,100.00027/11/2026
68090UB#HSI RC2610W0.760+0.050+7.042%14,850.00014,950.00029/10/2026
68091UB#HSI RC2611L0.770+0.050+6.944%14,750.00014,850.00027/11/2026
68143SG#HSI RC2607R0.710+0.030+4.412%15,228.00015,328.00030/07/2026
68145SG#HSI RC2607S0.730+0.040+5.797%15,088.00015,188.00030/07/2026
68146SG#HSI RC2609F0.740+0.040+5.714%14,968.00015,068.00029/09/2026
68147SG#HSI RC2608V0.760+0.040+5.556%14,848.00014,948.00028/08/2026
68162GJ#HSI RC2511H0.580+0.040+7.407%16,800.00016,900.00027/11/2025
68248HS#HSI RC2611N0.375+0.025+7.143%14,900.00015,000.00027/11/2026
68250BP#HSI RC2610F0.720+0.050+7.463%15,150.00015,250.00029/10/2026
68380UB#HSI RC2611P0.730+0.050+7.353%15,150.00015,250.00027/11/2026
68519CT#HSI RC2609P0.370+0.015+4.225%15,000.00015,100.00029/09/2026
68543HS#HSI RC2509H0.370+0.030+8.824%15,150.00015,250.00029/09/2025
68562SG#HSI RC2509G0.740+0.030+4.225%15,128.00015,228.00029/09/2025
68563SG#HSI RC2509H0.760+0.030+4.110%14,948.00015,048.00029/09/2025
68648JP#HSI RC2610D0.375+0.025+7.143%14,900.00015,000.00029/10/2026
68714SG#HSI RC2509R0.750+0.030+4.167%15,068.00015,168.00029/09/2025
68741HS#HSI RC2611U0.740+0.050+7.246%15,050.00015,150.00027/11/2026
68742HS#HSI RC2509K0.760+0.050+7.042%14,950.00015,050.00029/09/2025
68748HS#HSI RC2609H0.720+0.050+7.463%15,150.00015,250.00029/09/2026
68786JP#HSI RC2611H0.720+0.060+9.091%15,200.00015,300.00027/11/2026
68843HS#HSI RC2509N0.770+0.050+6.944%14,850.00014,950.00029/09/2025
68866UB#HSI RC2611Z0.730+0.050+7.353%15,138.00015,238.00027/11/2026
68867UB#HSI RC2611N0.740+0.050+7.246%14,988.00015,088.00027/11/2026
68897SG#HSI RC2609O0.710+0.030+4.412%15,188.00015,288.00029/09/2026
68898SG#HSI RC2608K0.740+0.060+8.824%14,988.00015,088.00028/08/2026
68900SG#HSI RC2507I0.780+0.030+4.000%14,828.00014,928.00030/07/2025
68923JP#HSI RC2611M0.720+0.050+7.463%15,170.00015,270.00027/11/2026
68971SG#HSI RC2609G0.700+0.040+6.061%15,348.00015,448.00029/09/2026
68991SG#HSI RC2609H0.710+0.030+4.412%15,218.00015,318.00029/09/2026
68992SG#HSI RC2507J0.750+0.030+4.167%15,100.00015,200.00030/07/2025
69023JP#HSI RC2611V0.710+0.060+9.231%15,320.00015,420.00027/11/2026
69033JP#HSI RC2611W0.750+0.050+7.143%14,800.00014,900.00027/11/2026
69052UB#HSI RC2611M0.710+0.050+7.576%15,268.00015,368.00027/11/2026
69053UB#HSI RC2610I0.730+0.050+7.353%15,088.00015,188.00029/10/2026
69094SG#HSI RC2608M0.710+0.040+5.970%15,328.00015,428.00028/08/2026
69095SG#HSI RC2607H0.720+0.040+5.882%15,200.00015,300.00030/07/2026
69096SG#HSI RC2608N0.730+0.030+4.286%15,058.00015,158.00028/08/2026
69116SG#HSI RC2708R0.290+0.030+11.538%16,400.00016,500.00030/08/2027
69119JP#HSI RC2611C0.730+0.050+7.353%15,070.00015,170.00027/11/2026
69120JP#HSI RC2611L0.720+0.060+9.091%15,230.00015,330.00027/11/2026
69123JP#HSI RC2611N0.740+0.050+7.246%14,950.00015,050.00027/11/2026
69148UB#HSI RC2609L0.710+0.060+9.231%15,238.00015,338.00029/09/2026
69149UB#HSI RC2609V0.730+0.040+5.797%15,068.00015,168.00029/09/2026
69151HS#HSI RC2609I0.740+0.050+7.246%14,988.00015,088.00029/09/2026
69162HS#HSI RC2609J0.710+0.050+7.576%15,350.00015,450.00029/09/2026
69163HS#HSI RC2609K0.730+0.060+8.955%15,128.00015,228.00029/09/2026
69164BP#HSI RC2610N0.710+0.050+7.576%15,300.00015,400.00029/10/2026
69196HS#HSI RC2609D0.710+0.050+7.576%15,300.00015,400.00029/09/2026
69200HS#HSI RC2609B0.740+0.050+7.246%15,028.00015,128.00029/09/2026
69202HS#HSI RC2609G0.720+0.050+7.463%15,188.00015,288.00029/09/2026
69208GJ#HSI RC251110.580+0.050+9.434%16,850.00016,950.00027/11/2025
69210GJ#HSI RC251120.590+0.040+7.273%16,700.00016,800.00027/11/2025
69211SG#HSI RC2609J0.700+0.030+4.478%15,308.00015,408.00029/09/2026
69212SG#HSI RC2507R0.740+0.030+4.225%15,178.00015,278.00030/07/2025
69216SG#HSI RC2607T0.740+0.040+5.714%15,038.00015,138.00030/07/2026
69226UB#HSI RC2609A0.710+0.050+7.576%15,300.00015,400.00029/09/2026
69229HS#HSI RC261070.550+0.050+10.000%16,850.00016,950.00029/10/2026
69232UB#HSI RC2611Q0.720+0.050+7.463%15,168.00015,268.00027/11/2026
69233UB#HSI RC2611R0.740+0.050+7.246%15,018.00015,118.00027/11/2026
69240JP#HSI RC2609J0.710+0.060+9.231%15,300.00015,400.00029/09/2026
69385HU#HSI RC2609H0.570+0.050+9.615%16,800.00016,900.00029/09/2026
69386HU#HSI RC2609I0.580+0.050+9.434%16,650.00016,750.00029/09/2026
69396GJ#HSI RC2511J0.570+0.050+9.615%16,980.00017,080.00027/11/2025
69402BP#HSI RC270550.550+0.055+11.111%16,990.00017,090.00028/05/2027
69412BP#HSI RC270590.550+0.055+11.111%17,000.00017,100.00028/05/2027
69430SG#HSI RC2707Z0.540+0.040+8.000%16,848.00016,948.00029/07/2027
69431SG#HSI RC270710.520+0.035+7.216%17,000.00017,100.00029/07/2027
69435CI#HSI RC2708A0.620+0.030+5.085%15,900.00016,000.00030/08/2027
69443CT#HSI RC2609U0.540+0.050+10.204%17,000.00017,100.00029/09/2026
69453UB#HSI RC2707H0.540+0.055+11.340%16,888.00016,988.00029/07/2027
69458UB#HSI RC2611V0.710+0.050+7.576%15,288.00015,388.00027/11/2026
69464HS#HSI RC2707D0.540+0.040+8.000%16,868.00016,968.00029/07/2027
69473JP#HSI RC260960.560+0.050+9.804%16,850.00016,950.00029/09/2026
69478GJ#HSI RC2410Z0.750+0.050+7.143%15,300.00015,400.00030/10/2024
69489HU#HSI RC2609K0.550+0.050+10.000%17,000.00017,100.00029/09/2026
69504HS#HSI RC2707E0.540+0.050+10.204%17,000.00017,100.00029/07/2027
69506HS#HSI RC2509L0.730+0.050+7.353%15,250.00015,350.00029/09/2025
69512BP#HSI RC2610C0.700+0.050+7.692%15,350.00015,450.00029/10/2026
69517SG#HSI RC270720.520+0.040+8.333%17,068.00017,168.00029/07/2027
69519SG#HSI RC2708Y0.520+0.030+6.122%16,968.00017,068.00030/08/2027
69531UB#HSI RC2708I0.530+0.050+10.417%17,000.00017,100.00030/08/2027
69537UB#HSI RC2707I0.550+0.055+11.111%16,838.00016,938.00029/07/2027
69545JP#HSI RC2609I0.560+0.060+12.000%16,880.00016,980.00029/09/2026
69546JP#HSI RC2707D0.530+0.055+11.579%17,000.00017,100.00029/07/2027
69550JP#HSI RC2707E0.560+0.050+9.804%16,730.00016,830.00029/07/2027
69555BI#HSI RC2609J0.550+0.040+7.843%16,800.00016,900.00029/09/2026
69561HU#HSI RC2609L0.560+0.050+9.804%16,900.00017,000.00029/09/2026
69562HU#HSI RC2609T0.0000.000%16,550.00016,650.00029/09/2026
69564HS#HSI RC2707H0.540+0.055+11.340%17,028.00017,128.00029/07/2027
69565HS#HSI RC2707I0.550+0.055+11.111%16,900.00017,000.00029/07/2027
69578MS#HSI RC2703A0.630+0.040+6.780%16,208.00016,308.00030/03/2027
69579MS#HSI RC2703B0.620+0.040+6.897%16,368.00016,468.00030/03/2027
69580MS#HSI RC2703C0.590+0.040+7.273%16,650.00016,750.00030/03/2027
69581MS#HSI RC2706A0.550+0.050+10.000%16,990.00017,090.00029/06/2027
69583CI#HSI RC2708C0.540+0.030+5.882%17,000.00017,100.00030/08/2027
69585CI#HSI RC2708D0.0000.000%15,500.00015,600.00030/08/2027
69587GJ#HSI RC2511P0.570+0.040+7.547%16,900.00017,000.00027/11/2025
69588GJ#HSI RC2511O0.600+0.050+9.091%16,650.00016,750.00027/11/2025
69591CT#HSI RC2607D0.560+0.030+5.660%16,900.00017,000.00030/07/2026
69593CT#HSI RC2609S0.0000.000%15,800.00015,900.00029/09/2026
69595CT#HSI RC2609W0.600+0.030+5.263%16,300.00016,400.00029/09/2026
69596CT#HSI RC2609X0.0000.000%16,150.00016,250.00029/09/2026
69598UB#HSI RC2610J0.710+0.050+7.576%15,350.00015,450.00029/10/2026
69603UB#HSI RC2707J0.530+0.050+10.417%17,018.00017,118.00029/07/2027
69604UB#HSI RC2708L0.540+0.050+10.204%16,900.00017,000.00030/08/2027
69613UB#HSI RC2707K0.560+0.050+9.804%16,718.00016,818.00029/07/2027
69614UB#HSI RC2707L0.570+0.050+9.615%16,578.00016,678.00029/07/2027
69617SG#HSI RC270810.520+0.035+7.216%17,028.00017,128.00030/08/2027
69618SG#HSI RC270820.530+0.035+7.071%16,908.00017,008.00030/08/2027
69619SG#HSI RC2507F0.700+0.040+6.061%15,628.00015,728.00030/07/2025
69620SG#HSI RC2607W0.690+0.040+6.154%15,488.00015,588.00030/07/2026
69621SG#HSI RC2607X0.700+0.040+6.061%15,388.00015,488.00030/07/2026
69622SG#HSI RC2507L0.740+0.040+5.714%15,248.00015,348.00030/07/2025
69628HU#HSI RC2609M0.670+0.050+8.065%15,650.00015,750.00029/09/2026
69631JP#HSI RC260950.550+0.055+11.111%16,990.00017,090.00029/09/2026
69633HS#HSI RC2509S0.710+0.050+7.576%15,480.00015,580.00029/09/2025
69634HS#HSI RC2509T0.690+0.040+6.154%15,600.00015,700.00029/09/2025
69637HS#HSI RC2509Z0.730+0.050+7.353%15,280.00015,380.00029/09/2025
69638GJ#HSI RC2410H0.760+0.050+7.042%15,150.00015,250.00030/10/2024
69640BP#HSI RC2611S0.680+0.050+7.937%15,550.00015,650.00027/11/2026
69641JP#HSI RC2707J0.570+0.060+11.765%16,710.00016,810.00029/07/2027
69644BP#HSI RC2611T0.670+0.050+8.065%15,650.00015,750.00027/11/2026
69645JP#HSI RC260980.560+0.050+9.804%16,830.00016,930.00029/09/2026
69652BP#HSI RC2708C0.540+0.050+10.204%16,900.00017,000.00030/08/2027
69661BP#HSI RC2708E0.540+0.055+11.340%16,890.00016,990.00030/08/2027
69663JP#HSI RC2610I0.700+0.060+9.375%15,370.00015,470.00029/10/2026
69671HU#HSI RC2609U0.530+0.045+9.278%17,100.00017,200.00029/09/2026
69672JP#HSI RC2610K0.720+0.060+9.091%15,250.00015,350.00029/10/2026
69673JP#HSI RC2610L0.690+0.060+9.524%15,550.00015,650.00029/10/2026
69674GJ#HSI RC251140.580+0.050+9.434%16,880.00016,980.00027/11/2025
69676GJ#HSI RC251160.590+0.050+9.259%16,770.00016,870.00027/11/2025
69682HS#HSI RC2707J0.510+0.050+10.870%17,174.00017,274.00029/07/2027
69683HS#HSI RC2707K0.540+0.055+11.340%17,050.00017,150.00029/07/2027
69684UB#HSI RC2609E0.680+0.050+7.937%15,588.00015,688.00029/09/2026
69687UB#HSI RC2610X0.700+0.050+7.692%15,428.00015,528.00029/10/2026
69688HS#HSI RC2707L0.550+0.060+12.245%16,950.00017,050.00029/07/2027
69689BP#HSI RC2708F0.530+0.045+9.278%17,000.00017,100.00030/08/2027
69690BP#HSI RC2708G0.520+0.055+11.828%17,170.00017,270.00030/08/2027
69693BP#HSI RC2708H0.540+0.055+11.340%16,950.00017,050.00030/08/2027
69695BP#HSI RC2708I0.530+0.050+10.417%17,050.00017,150.00030/08/2027
69697BP#HSI RC2611K0.670+0.050+8.065%15,700.00015,800.00027/11/2026
69698BP#HSI RC2611Z0.690+0.050+7.813%15,500.00015,600.00027/11/2026
69699BP#HSI RC2611B0.680+0.050+7.937%15,600.00015,700.00027/11/2026
69701BP#HSI RC2611C0.700+0.050+7.692%15,400.00015,500.00027/11/2026
69703BP#HSI RC2611R0.660+0.050+8.197%15,770.00015,870.00027/11/2026
69705CI#HSI RC2707H0.550+0.030+5.769%16,900.00017,000.00029/07/2027
69707HS#HSI RC2611M0.680+0.050+7.937%15,650.00015,750.00027/11/2026
69708HS#HSI RC2611O0.660+0.050+8.197%15,778.00015,878.00027/11/2026
69712HS#HSI RC2611L0.700+0.050+7.692%15,500.00015,600.00027/11/2026
69716HU#HSI RC2609N0.730+0.040+5.797%15,100.00015,200.00029/09/2026
69720MS#HSI RC2806A0.495+0.055+12.500%17,174.00017,274.00029/06/2028
69726BP#HSI RC2611Y0.670+0.040+6.349%15,640.00015,740.00027/11/2026
69729MS#HSI RC2806B0.570+0.040+7.547%16,500.00016,600.00029/06/2028
69730MS#HSI RC2806C0.540+0.045+9.091%16,800.00016,900.00029/06/2028
69731MS#HSI RC2806D0.530+0.045+9.278%16,928.00017,028.00029/06/2028
69732MS#HSI RC2806E0.520+0.045+9.474%17,075.00017,175.00029/06/2028
69735UB#HSI RC2609N0.660+0.050+8.197%15,778.00015,878.00029/09/2026
69736UB#HSI RC2501X0.475+0.035+7.955%15,728.00015,828.00027/01/2025
69739UB#HSI RC2609S0.670+0.060+9.836%15,600.00015,700.00029/09/2026
69740UB#HSI RC2611X0.700+0.050+7.692%15,450.00015,550.00027/11/2026
69741UB#HSI RC2611Y0.720+0.060+9.091%15,250.00015,350.00027/11/2026
69744SG#HSI RC270740.510+0.040+8.511%17,174.00017,274.00029/07/2027
69745SG#HSI RC270830.510+0.050+10.870%17,100.00017,200.00030/08/2027
69747SG#HSI RC270750.530+0.040+8.163%16,948.00017,048.00029/07/2027
69754GJ#HSI RC2410I0.720+0.050+7.463%15,600.00015,700.00030/10/2024
69756SG#HSI RC2608O0.660+0.030+4.762%15,778.00015,878.00028/08/2026
69757SG#HSI RC2509W0.690+0.030+4.545%15,668.00015,768.00029/09/2025
69758SG#HSI RC2507P0.710+0.050+7.576%15,548.00015,648.00030/07/2025
69760SG#HSI RC2507N0.730+0.030+4.286%15,288.00015,388.00030/07/2025
69761SG#HSI RC2507Z0.720+0.060+9.091%15,448.00015,548.00030/07/2025
69762SG#HSI RC2507B0.770+0.060+8.451%15,158.00015,258.00030/07/2025
69769UB#HSI RC2708M0.520+0.060+13.043%17,174.00017,274.00030/08/2027
69771UB#HSI RC2707M0.530+0.055+11.579%17,050.00017,150.00029/07/2027
69778JP#HSI RC2609G0.670+0.050+8.065%15,650.00015,750.00029/09/2026
69780JP#HSI RC2609K0.660+0.060+10.000%15,778.00015,878.00029/09/2026
69781UB#HSI RC2707N0.540+0.045+9.091%16,878.00016,978.00029/07/2027
69787JP#HSI RC2707L0.530+0.055+11.579%17,050.00017,150.00029/07/2027
69790JP#HSI RC2707A0.520+0.060+13.043%17,174.00017,274.00029/07/2027
69791JP#HSI RC2610M0.690+0.050+7.813%15,500.00015,600.00029/10/2026
69793JP#HSI RC2611E0.730+0.050+7.353%15,060.00015,160.00027/11/2026
69797JP#HSI RC2707F0.540+0.055+11.340%16,900.00017,000.00029/07/2027
69798JP#HSI RC2610N0.710+0.060+9.231%15,350.00015,450.00029/10/2026
69799BP#HSI RC2611V0.700+0.050+7.692%15,400.00015,500.00027/11/2026
69800BP#HSI RC2611W0.670+0.040+6.349%15,640.00015,740.00027/11/2026
69801JP#HSI RC2707I0.550+0.050+10.000%16,780.00016,880.00029/07/2027
69803BP#HSI RC2611X0.670+0.050+8.065%15,660.00015,760.00027/11/2026
69822GJ#HSI RC2410G0.740+0.050+7.246%15,400.00015,500.00030/10/2024
69823GJ#HSI RC2410D0.700+0.040+6.061%15,700.00015,800.00030/10/2024
69826HS#HSI RC2610J0.670+0.050+8.065%15,750.00015,850.00029/10/2026
69828HS#HSI RC2610K0.690+0.050+7.813%15,550.00015,650.00029/10/2026
69830HS#HSI RC2610L0.710+0.050+7.576%15,400.00015,500.00029/10/2026
69840SG#HSI RC2508B0.710+0.030+4.412%15,528.00015,628.00028/08/2025
69841SG#HSI RC2508C0.720+0.030+4.348%15,408.00015,508.00028/08/2025
69842SG#HSI RC2509X0.730+0.040+5.797%15,268.00015,368.00029/09/2025
69844SG#HSI RC2507O0.700+0.040+6.061%15,648.00015,748.00030/07/2025
69848SG#HSI RC2509Y0.680+0.040+6.250%15,768.00015,868.00029/09/2025
69856BP#HSI RC2609U0.660+0.040+6.452%15,750.00015,850.00029/09/2026
69858HU#HSI RC2609V0.520+0.050+10.638%17,268.00017,368.00029/09/2026
69859HU#HSI RC2609R0.540+0.040+8.000%16,950.00017,050.00029/09/2026
69862JP#HSI RC2610O0.710+0.050+7.576%15,270.00015,370.00029/10/2026
69863SG#HSI RC270840.495+0.035+7.609%17,308.00017,408.00030/08/2027
69864SG#HSI RC270850.500+0.035+7.527%17,208.00017,308.00030/08/2027
69865JP#HSI RC2610P0.700+0.060+9.375%15,450.00015,550.00029/10/2026
69870SG#HSI RC270760.520+0.040+8.333%17,048.00017,148.00029/07/2027
69872CI#HSI RC2708E0.510+0.040+8.511%17,300.00017,400.00030/08/2027
69873CI#HSI RC2707I0.0000.000%16,100.00016,200.00029/07/2027
69877UB#HSI RC2609H0.680+0.050+7.937%15,500.00015,600.00029/09/2026
69879HS#HSI RC2707M0.510+0.040+8.511%17,200.00017,300.00029/07/2027
69880HS#HSI RC2707N0.530+0.050+10.417%17,100.00017,200.00029/07/2027
69881HS#HSI RC2707O0.550+0.050+10.000%16,928.00017,028.00029/07/2027
69882HS#HSI RC2707P0.510+0.055+12.088%17,308.00017,408.00029/07/2027
69889UB#HSI RC2611O0.355+0.035+10.937%15,400.00015,500.00027/11/2026
69891UB#HSI RC2609B0.660+0.050+8.197%15,779.00015,879.00029/09/2026
69892UB#HSI RC2609F0.670+0.050+8.065%15,650.00015,750.00029/09/2026
69893UB#HSI RC2611S0.710+0.060+9.231%15,338.00015,438.00027/11/2026
69895CT#HSI RC2709A0.510+0.060+13.333%17,308.00017,408.00029/09/2027
69896CT#HSI RC2709B0.520+0.040+8.333%17,208.00017,308.00029/09/2027
69899GJ#HSI RC2410E0.730+0.050+7.353%15,500.00015,600.00030/10/2024
69900MS#HSI RC2806F0.530+0.050+10.417%17,000.00017,100.00029/06/2028
69902MS#HSI RC2805A0.510+0.055+12.088%17,250.00017,350.00030/05/2028
69903MS#HSI RC2805B0.500+0.055+12.360%17,308.00017,408.00030/05/2028
69917SG#HSI RC2507C0.680+0.040+6.250%15,847.00015,947.00030/07/2025
69918SG#HSI RC2507W0.690+0.040+6.154%15,728.00015,828.00030/07/2025
69919SG#HSI RC2509Z0.700+0.040+6.061%15,608.00015,708.00029/09/2025
69921SG#HSI RC2509A0.710+0.030+4.412%15,468.00015,568.00029/09/2025
69922GJ#HSI RC251170.540+0.050+10.204%17,260.00017,360.00027/11/2025
69923SG#HSI RC2507X0.730+0.040+5.797%15,368.00015,468.00030/07/2025
69926GJ#HSI RC251180.570+0.050+9.615%17,000.00017,100.00027/11/2025
69927JP#HSI RC2610S0.670+0.050+8.065%15,700.00015,800.00029/10/2026
69929BI#HSI RC2609K0.540+0.045+9.091%16,900.00017,000.00029/09/2026
69931BI#HSI RC2609L0.530+0.055+11.579%17,050.00017,150.00029/09/2026
69936JP#HSI RC2609L0.660+0.060+10.000%15,847.00015,947.00029/09/2026
69937JP#HSI RC2611R0.700+0.050+7.692%15,400.00015,500.00027/11/2026
69938JP#HSI RC2609Q0.680+0.050+7.937%15,580.00015,680.00029/09/2026
69946UB#HSI RC2708N0.500+0.045+9.890%17,308.00017,408.00030/08/2027
69947BP#HSI RC2609W0.660+0.060+10.000%15,800.00015,900.00029/09/2026
69948BP#HSI RC2609Z0.650+0.040+6.557%15,840.00015,940.00029/09/2026
69949UB#HSI RC2707O0.510+0.045+9.677%17,188.00017,288.00029/07/2027
69951BP#HSI RC2609S0.690+0.050+7.813%15,450.00015,550.00029/09/2026
69952BP#HSI RC2609M0.660+0.040+6.452%15,750.00015,850.00029/09/2026
69955UB#HSI RC2708O0.530+0.050+10.417%17,038.00017,138.00030/08/2027
69956UB#HSI RC2609J0.660+0.050+8.197%15,847.00015,947.00029/09/2026
69958UB#HSI RC2610Y0.670+0.050+8.065%15,700.00015,800.00029/10/2026
69960UB#HSI RC2707P0.540+0.050+10.204%16,938.00017,038.00029/07/2027
69963UB#HSI RC261110.280+0.025+9.804%16,900.00017,000.00027/11/2026
69965UB#HSI RC2609M0.670+0.040+6.349%15,550.00015,650.00029/09/2026
69967UB#HSI RC2611T0.700+0.050+7.692%15,400.00015,500.00027/11/2026
69971UB#HSI RC2708P0.540+0.045+9.091%16,858.00016,958.00030/08/2027
69973HS#HSI RC2610M0.690+0.050+7.813%15,580.00015,680.00029/10/2026
69974HS#HSI RC2610N0.700+0.050+7.692%15,450.00015,550.00029/10/2026
69977HS#HSI RC2610O0.670+0.050+8.065%15,700.00015,800.00029/10/2026
69981HS#HSI RC2610P0.660+0.050+8.197%15,844.00015,944.00029/10/2026
69982BP#HSI RC2708J0.510+0.055+12.088%17,300.00017,400.00030/08/2027
69983BP#HSI RC2708K0.520+0.055+11.828%17,200.00017,300.00030/08/2027
69986BP#HSI RC2708L0.510+0.050+10.870%17,250.00017,350.00030/08/2027
69987BP#HSI RC2708M0.270+0.025+10.204%16,900.00017,000.00030/08/2027
69989BP#HSI RC2610J0.660+0.060+10.000%15,840.00015,940.00029/10/2026
69991BP#HSI RC2708N0.520+0.045+9.474%17,100.00017,200.00030/08/2027
69995JP#HSI RC2708A0.495+0.065+15.116%17,308.00017,408.00030/08/2027
69997JP#HSI RC2708B0.520+0.060+13.043%17,200.00017,300.00030/08/2027
69998JP#HSI RC2708C0.540+0.055+11.340%16,950.00017,050.00030/08/2027
69999JP#HSI RC2708D0.530+0.065+13.978%17,080.00017,180.00030/08/2027
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50040SG#HSI RP2504I0.013-0.051-79.688%22,848.00022,748.00029/04/2025
50046SG#HSI RP2503U0.127-0.057-30.978%24,100.00024,000.00028/03/2025
50047SG#HSI RP2504K0.089-0.030-25.210%24,608.00024,508.00029/04/2025
50126BP#HSI RP2511M0.040-0.029-42.029%23,600.00023,500.00027/11/2025
50153SG#HSI RP2504O0.016-0.029-64.444%23,108.00023,008.00029/04/2025
50443GJ#HSI RP2504I0.053-0.061-53.509%23,200.00023,100.00029/04/2025
50634JP#HSI RP2501R0.043-0.029-40.278%23,600.00023,500.00027/01/2025
50639JP#HSI RP2502D0.089-0.028-23.932%24,600.00024,500.00027/02/2025
50697GJ#HSI RP2504J0.108-0.060-35.714%23,800.00023,700.00029/04/2025
50795JP#HSI RP2504V0.181-0.029-13.810%26,600.00026,500.00029/04/2025
50798JP#HSI RP2504C0.136-0.029-17.576%25,600.00025,500.00029/04/2025
50922HS#HSI RP2504M0.105-0.028-21.053%25,038.00024,888.00029/04/2025
50926HS#HSI RP2504O0.0000.000%24,088.00023,988.00029/04/2025
50927HS#HSI RP2503D0.0000.000%23,888.00023,788.00028/03/2025
50928HS#HSI RP2503G0.089-0.056-38.621%23,688.00023,588.00028/03/2025
50953GJ#HSI RP2502D0.084-0.058-40.845%23,500.00023,400.00027/02/2025
50955GJ#HSI RP2512A0.121-0.062-33.880%23,900.00023,800.00030/12/2025
50956GJ#HSI RP2512B0.186-0.061-24.696%24,600.00024,500.00030/12/2025
50958GJ#HSI RP2504K0.228-0.057-20.000%25,100.00025,000.00029/04/2025
51181UB#HSI RP2503C0.021-0.043-67.188%22,928.00022,828.00028/03/2025
51182UB#HSI RP2503L0.034-0.045-56.962%23,150.00023,050.00028/03/2025
51183UB#HSI RP2502Q0.060-0.054-47.368%23,350.00023,250.00027/02/2025
51185UB#HSI RP2503E0.095-0.055-36.667%23,750.00023,650.00028/03/2025
51186UB#HSI RP2502C0.118-0.056-32.184%24,000.00023,900.00027/02/2025
51191UB#HSI RP2501K0.136-0.029-17.576%25,600.00025,500.00027/01/2025
51192UB#HSI RP2501W0.185-0.028-13.146%26,600.00026,500.00027/01/2025
51196UB#HSI RP2502F0.010-0.052-83.871%22,778.00022,678.00027/02/2025
51229HS#HSI RP2503H0.142-0.056-28.283%24,288.00024,188.00028/03/2025
51231HS#HSI RP2503A0.134-0.056-29.474%24,188.00024,088.00028/03/2025
51232HS#HSI RP2504Y0.128-0.029-18.471%25,538.00025,388.00029/04/2025
51233HS#HSI RP2503I0.169-0.057-25.221%24,588.00024,488.00028/03/2025
51314UB#HSI RP2504H0.010-0.054-84.375%22,800.00022,700.00029/04/2025
51325UB#HSI RP2504A0.030-0.050-62.500%22,978.00022,878.00029/04/2025
51351UB#HSI RP2503F0.057-0.046-44.660%23,450.00023,350.00028/03/2025
51356UB#HSI RP2503H0.088-0.044-33.333%23,850.00023,750.00028/03/2025
51360UB#HSI RP2502V0.114-0.054-32.143%23,950.00023,850.00027/02/2025
51361UB#HSI RP2504S0.135-0.054-28.571%24,200.00024,100.00029/04/2025
51363UB#HSI RP2504Y0.180-0.056-23.729%24,700.00024,600.00029/04/2025
51375UB#HSI RP2503W0.141-0.045-24.194%24,550.00024,450.00028/03/2025
51598UB#HSI RP2504Q0.036-0.054-60.000%23,088.00022,988.00029/04/2025
51623HS#HSI RP2503M0.013-0.044-77.193%22,788.00022,688.00028/03/2025
51706BI#HSI RP2604L0.0400.0000.000%23,100.00023,000.00029/04/2026
51744MS#HSI RP2504B0.018-0.048-72.727%22,780.00022,680.00029/04/2025
51745MS#HSI RP2504C0.015-0.034-69.388%22,588.00022,488.00029/04/2025
51777CI#HSI RP2504X0.021-0.047-69.118%22,900.00022,800.00029/04/2025
51782CT#HSI RP2504N0.097-0.024-19.835%24,900.00024,800.00029/04/2025
51788CT#HSI RP2504L0.019-0.048-71.642%22,900.00022,800.00029/04/2025
51804BP#HSI RP2502L0.010-0.037-78.723%22,600.00022,500.00027/02/2025
51805BP#HSI RP2502M0.012-0.054-81.818%22,800.00022,700.00027/02/2025
51806BP#HSI RP2502N0.027-0.046-63.014%22,900.00022,800.00027/02/2025
51807BP#HSI RP2502O0.031-0.050-61.728%23,000.00022,900.00027/02/2025
51808BP#HSI RP2505L0.0650.0000.000%23,400.00023,300.00029/05/2025
51809BP#HSI RP2505M0.0000.000%23,500.00023,400.00029/05/2025
51811BP#HSI RP2505N0.0000.000%23,600.00023,500.00029/05/2025
51812BP#HSI RP2505G0.0000.000%23,800.00023,700.00029/05/2025
51813BP#HSI RP2505I0.0000.000%23,900.00023,800.00029/05/2025
51814BP#HSI RP2505J0.0000.000%24,100.00024,000.00029/05/2025
51815BP#HSI RP250570.1730.0000.000%24,600.00024,500.00029/05/2025
51817BP#HSI RP250590.0000.000%25,100.00025,000.00029/05/2025
51818BP#HSI RP2505C0.2650.0000.000%25,600.00025,500.00029/05/2025
51819BP#HSI RP2505D0.3150.0000.000%26,100.00026,000.00029/05/2025
51820BP#HSI RP2505E0.0000.000%26,600.00026,500.00029/05/2025
51821BP#HSI RP2505F0.0000.000%27,100.00027,000.00029/05/2025
51823BP#HSI RP2505K0.0000.000%28,100.00028,000.00029/05/2025
51848BP#HSI RP250520.010-0.045-81.818%22,700.00022,600.00029/05/2025
51849BP#HSI RP250560.0000.000%23,300.00023,200.00029/05/2025
51907SG#HSI RP2504L0.010-0.038-79.167%22,648.00022,548.00029/04/2025
51908SG#HSI RP250380.010-0.056-84.848%22,800.00022,700.00028/03/2025
51909SG#HSI RP2504P0.019-0.055-74.324%22,900.00022,800.00029/04/2025
51910SG#HSI RP2504Q0.028-0.054-65.854%23,000.00022,900.00029/04/2025
51936HS#HSI RP2503N0.025-0.044-63.768%22,938.00022,838.00028/03/2025
52029UB#HSI RP2604G0.010-0.035-77.778%22,600.00022,500.00029/04/2026
52030UB#HSI RP2604L0.010-0.044-81.481%22,700.00022,600.00029/04/2026
52069JP#HSI RP250240.065-0.055-45.833%23,400.00023,300.00027/02/2025
52070JP#HSI RP2504P0.075-0.052-40.945%23,500.00023,400.00029/04/2025
52071JP#HSI RP250250.010-0.038-79.167%22,600.00022,500.00027/02/2025
52072JP#HSI RP250410.109-0.057-34.337%23,900.00023,800.00029/04/2025
52074JP#HSI RP2504Q0.047-0.055-53.922%23,200.00023,100.00029/04/2025
52075JP#HSI RP250270.093-0.057-38.000%23,700.00023,600.00027/02/2025
52076JP#HSI RP2504Z0.012-0.044-78.571%22,700.00022,600.00029/04/2025
52081JP#HSI RP250290.015-0.051-77.273%22,800.00022,700.00027/02/2025
52082JP#HSI RP250430.148-0.054-26.733%24,300.00024,200.00029/04/2025
52135BP#HSI RP250580.0000.000%20,900.00020,800.00029/05/2025
52136BP#HSI RP2505A0.0000.000%21,000.00020,900.00029/05/2025
52137BP#HSI RP2505V0.0000.000%21,100.00021,000.00029/05/2025
52142BP#HSI RP2505X0.0000.000%21,200.00021,100.00029/05/2025
52143BP#HSI RP250530.0000.000%21,300.00021,200.00029/05/2025
52147BP#HSI RP250550.0000.000%20,740.00020,640.00029/05/2025
52148BP#HSI RP250310.0000.000%28,100.00028,000.00028/03/2025
52149BP#HSI RP250320.0000.000%28,600.00028,500.00028/03/2025
52151BP#HSI RP250330.0000.000%29,100.00029,000.00028/03/2025
52152BP#HSI RP250340.0000.000%29,600.00029,500.00028/03/2025
52153BP#HSI RP250350.0000.000%30,100.00030,000.00028/03/2025
52154BP#HSI RP250360.0000.000%31,100.00031,000.00028/03/2025
52155BP#HSI RP250370.0000.000%32,100.00032,000.00028/03/2025
52156BP#HSI RP250380.2020.0000.000%24,900.00024,800.00028/03/2025
52158BP#HSI RP250390.0000.000%25,300.00025,200.00028/03/2025
52159BP#HSI RP2503V0.0000.000%25,900.00025,800.00028/03/2025
52160HU#HSI RP2504N0.0000.000%21,100.00021,000.00029/04/2025
52165HU#HSI RP2504O0.0000.000%21,400.00021,300.00029/04/2025
52166HU#HSI RP2504P0.0000.000%21,800.00021,700.00029/04/2025
52167HU#HSI RP2504Q0.0000.000%22,000.00021,900.00029/04/2025
52168HU#HSI RP2504X0.0150.0000.000%22,500.00022,400.00029/04/2025
52169HU#HSI RP2504R0.0270.0000.000%22,700.00022,600.00029/04/2025
52171HU#HSI RP2504S0.0380.0000.000%23,100.00023,000.00029/04/2025
52172MS#HSI RP2504F0.0830.0000.000%23,588.00023,488.00029/04/2025
52173MS#HSI RP2504D0.0300.0000.000%22,980.00022,880.00029/04/2025
52175MS#HSI RP2504G0.0220.0000.000%22,880.00022,780.00029/04/2025
52176MS#HSI RP2504H0.0000.000%21,668.00021,568.00029/04/2025
52177MS#HSI RP2504I0.0000.000%21,548.00021,448.00029/04/2025
52178MS#HSI RP2504J0.0000.000%21,288.00021,188.00029/04/2025
52180MS#HSI RP2504K0.0000.000%20,988.00020,888.00029/04/2025
52182MS#HSI RP2504L0.0000.000%20,733.00020,633.00029/04/2025
52204MS#HSI RP2504M0.0000.000%21,408.00021,308.00029/04/2025
52275BP#HSI RP2503B0.0000.000%21,500.00021,400.00028/03/2025
52279BP#HSI RP2503T0.0000.000%21,430.00021,330.00028/03/2025
52308BP#HSI RP2503H0.0000.000%23,700.00023,600.00028/03/2025
52310BP#HSI RP2503I0.0130.0000.000%22,250.00022,150.00028/03/2025
52311BP#HSI RP2503L0.0110.0000.000%22,350.00022,250.00028/03/2025
52314GJ#HSI RP250490.0950.0000.000%23,700.00023,600.00029/04/2025
52315GJ#HSI RP2504O0.0700.0000.000%23,400.00023,300.00029/04/2025
52317GJ#HSI RP2504T0.0140.0000.000%22,700.00022,600.00029/04/2025
52318HS#HSI RP250350.0000.000%21,300.00021,200.00028/03/2025
52319HS#HSI RP250360.0000.000%20,900.00020,800.00028/03/2025
52320HS#HSI RP250310.0000.000%21,100.00021,000.00028/03/2025
52321HS#HSI RP250370.0000.000%20,733.00020,633.00028/03/2025
52328HS#HSI RP250380.0000.000%21,750.00021,650.00028/03/2025
52329HS#HSI RP2503L0.0000.000%21,500.00021,400.00028/03/2025
52330HS#HSI RP2503P0.0130.0000.000%22,200.00022,100.00028/03/2025
52331HS#HSI RP2503R0.0000.000%22,000.00021,900.00028/03/2025
52332HS#HSI RP2503V0.0130.0000.000%22,400.00022,300.00028/03/2025
52338BI#HSI RP2604M0.0000.000%21,900.00021,800.00029/04/2026
52340BI#HSI RP2604N0.0000.000%22,500.00022,400.00029/04/2026
52341BI#HSI RP2604O0.0000.000%22,700.00022,600.00029/04/2026
52344BI#HSI RP2604P0.0000.000%24,100.00024,000.00029/04/2026
52351SG#HSI RP2503D0.0000.000%20,748.00020,648.00028/03/2025
52353SG#HSI RP2504Y0.0000.000%20,900.00020,800.00029/04/2025
52354SG#HSI RP250470.0000.000%21,000.00020,900.00029/04/2025
52355SG#HSI RP2504B0.0000.000%21,100.00021,000.00029/04/2025
52357SG#HSI RP2504D0.0000.000%21,200.00021,100.00029/04/2025
52358SG#HSI RP2504H0.0000.000%21,300.00021,200.00029/04/2025
52374SG#HSI RP250220.0000.000%21,428.00021,328.00027/02/2025
52375SG#HSI RP2505N0.0000.000%21,548.00021,448.00029/05/2025
52376SG#HSI RP2505O0.0000.000%21,668.00021,568.00029/05/2025
52377SG#HSI RP2505P0.0000.000%21,800.00021,700.00029/05/2025
52380SG#HSI RP2505Q0.0000.000%21,928.00021,828.00029/05/2025
52383SG#HSI RP2505R0.0000.000%22,068.00021,968.00029/05/2025
52386SG#HSI RP2505S0.0380.0000.000%22,348.00022,248.00029/05/2025
52388SG#HSI RP2505T0.0100.0000.000%22,548.00022,448.00029/05/2025
52389SG#HSI RP2505U0.0180.0000.000%22,700.00022,600.00029/05/2025
52390SG#HSI RP2505V0.0250.0000.000%22,948.00022,848.00029/05/2025
52391SG#HSI RP2505W0.0440.0000.000%23,100.00023,000.00029/05/2025
52392SG#HSI RP2505X0.0450.0000.000%23,200.00023,100.00029/05/2025
52393SG#HSI RP2505Y0.0540.0000.000%23,300.00023,200.00029/05/2025
52394SG#HSI RP2505Z0.0650.0000.000%23,400.00023,300.00029/05/2025
52395SG#HSI RP250510.0730.0000.000%23,500.00023,400.00029/05/2025
52396SG#HSI RP250520.0830.0000.000%23,600.00023,500.00029/05/2025
52397SG#HSI RP250530.0940.0000.000%23,700.00023,600.00029/05/2025
52434MS#HSI RP2504N0.0490.0000.000%23,190.00023,090.00029/04/2025
52435MS#HSI RP2504O0.0540.0000.000%23,248.00023,148.00029/04/2025
52436MS#HSI RP2504P0.0660.0000.000%23,380.00023,280.00029/04/2025
52437CT#HSI RP250260.0000.000%20,988.00020,888.00027/02/2025
52438CT#HSI RP2505W0.0000.000%21,700.00021,600.00029/05/2025
52440CT#HSI RP2505X0.0000.000%22,100.00022,000.00029/05/2025
52442CT#HSI RP2503L0.0110.0000.000%22,600.00022,500.00028/03/2025
52444CT#HSI RP2504M0.0320.0000.000%23,100.00023,000.00029/04/2025
52481CI#HSI RP2504Y0.0000.000%20,800.00020,700.00029/04/2025
52483CI#HSI RP2504Z0.0000.000%21,200.00021,100.00029/04/2025
52484CI#HSI RP250410.0000.000%21,600.00021,500.00029/04/2025
52485CI#HSI RP250420.0140.0000.000%22,300.00022,200.00029/04/2025
52486CI#HSI RP2505A0.0150.0000.000%22,700.00022,600.00029/05/2025
52488CI#HSI RP2505B0.0000.000%22,000.00021,900.00029/05/2025
52496CI#HSI RP2505C0.0710.0000.000%23,500.00023,400.00029/05/2025
52497UB#HSI RP2504U0.0000.000%20,733.00020,633.00029/04/2025
52498UB#HSI RP250420.0000.000%20,868.00020,768.00029/04/2025
52499UB#HSI RP250370.0000.000%21,000.00020,900.00028/03/2025
52500UB#HSI RP250140.0000.000%21,150.00021,050.00027/01/2025
52507UB#HSI RP2604M0.0000.000%21,300.00021,200.00029/04/2026
52510UB#HSI RP2604E0.0000.000%21,450.00021,350.00029/04/2026
52511UB#HSI RP250380.0000.000%21,600.00021,500.00028/03/2025
52563UB#HSI RP250390.0000.000%21,888.00021,788.00028/03/2025
52564UB#HSI RP2503M0.0000.000%22,088.00021,988.00028/03/2025
52565UB#HSI RP250430.0260.0000.000%22,250.00022,150.00029/04/2025
52567UB#HSI RP250440.0100.0000.000%22,450.00022,350.00029/04/2025
52568UB#HSI RP260270.0180.0000.000%22,850.00022,750.00026/02/2026
52570UB#HSI RP260280.0340.0000.000%23,050.00022,950.00026/02/2026
52571UB#HSI RP260290.1290.0000.000%24,100.00024,000.00026/02/2026
52572UB#HSI RP2602B0.3150.0000.000%26,100.00026,000.00026/02/2026
52582UB#HSI RP2604J0.0000.000%21,738.00021,638.00029/04/2026
52583UB#HSI RP2604S0.0510.0000.000%23,250.00023,150.00029/04/2026
52586UB#HSI RP2602Z0.0780.0000.000%23,550.00023,450.00026/02/2026
52589JP#HSI RP250450.0000.000%21,080.00020,980.00029/04/2025
52591JP#HSI RP250460.0000.000%21,200.00021,100.00029/04/2025
52592JP#HSI RP250470.0000.000%20,900.00020,800.00029/04/2025
52593JP#HSI RP2704Y0.0000.000%20,733.00020,633.00029/04/2027
52595JP#HSI RP2502U0.0000.000%21,500.00021,400.00027/02/2025
52601JP#HSI RP2502B0.0000.000%21,400.00021,300.00027/02/2025
52603JP#HSI RP2502G0.0000.000%21,300.00021,200.00027/02/2025
52608JP#HSI RP2502I0.0000.000%21,850.00021,750.00027/02/2025
52612JP#HSI RP2502J0.0000.000%21,650.00021,550.00027/02/2025
52613JP#HSI RP250480.1020.0000.000%23,800.00023,700.00029/04/2025
52614JP#HSI RP250490.1200.0000.000%24,000.00023,900.00029/04/2025
52615JP#HSI RP2504D0.1270.0000.000%24,100.00024,000.00029/04/2025
52617JP#HSI RP2504A0.1640.0000.000%24,500.00024,400.00029/04/2025
52619JP#HSI RP250350.1860.0000.000%24,700.00024,600.00028/03/2025
52620JP#HSI RP2504G0.2010.0000.000%24,900.00024,800.00029/04/2025
52955GJ#HSI RP2504F0.011-0.059-84.286%22,800.00022,700.00029/04/2025
53438HS#HSI RP2504L0.041-0.026-38.806%23,600.00023,500.00029/04/2025
53441HS#HSI RP2504W0.061-0.028-31.461%24,100.00024,000.00029/04/2025
53490HS#HSI RP2502D0.016-0.030-65.217%23,100.00023,000.00027/02/2025
64220BP#HSI RP2503Y0.038-0.051-57.303%23,100.00023,000.00028/03/2025
64740HS#HSI RP2609E0.133-0.011-7.639%30,988.00030,888.00029/09/2026
64949BP#HSI RP2511Z0.028-0.052-65.000%23,000.00022,900.00027/11/2025
64951BP#HSI RP2504R0.080-0.054-40.299%23,600.00023,500.00029/04/2025
64953BP#HSI RP2504X0.125-0.054-30.168%24,100.00024,000.00029/04/2025
66189HS#HSI RP2503C0.013-0.028-68.293%23,038.00022,888.00028/03/2025
67357JP#HSI RP2504R0.039-0.053-57.609%23,100.00023,000.00029/04/2025
67358JP#HSI RP2502A0.020-0.055-73.333%22,900.00022,800.00027/02/2025
67364JP#HSI RP2501T0.020-0.028-58.333%23,100.00023,000.00027/01/2025
67368JP#HSI RP2503N0.030-0.054-64.286%23,000.00022,900.00028/03/2025
67373JP#HSI RP2503Q0.066-0.028-29.787%24,100.00024,000.00028/03/2025
67375JP#HSI RP2502M0.113-0.029-20.423%25,100.00025,000.00027/02/2025
67396JP#HSI RP2501X0.085-0.057-40.141%23,600.00023,500.00027/01/2025
67972HS#HSI RP2504C0.038-0.027-41.538%23,538.00023,388.00029/04/2025
68000BP#HSI RP2512A0.043-0.054-55.670%23,200.00023,100.00030/12/2025
68013BP#HSI RP2512G0.110-0.053-32.515%23,900.00023,800.00030/12/2025
68015BP#HSI RP2512I0.145-0.055-27.500%24,300.00024,200.00030/12/2025
68071GJ#HSI RP2511B0.020-0.061-75.309%22,900.00022,800.00027/11/2025
68105UB#HSI RP2501G0.018-0.029-61.702%23,100.00023,000.00027/01/2025
68109UB#HSI RP2501S0.065-0.027-29.348%24,100.00024,000.00027/01/2025
68117UB#HSI RP2502U0.020-0.053-72.603%22,900.00022,800.00027/02/2025
68119UB#HSI RP2502A0.037-0.054-59.341%23,100.00023,000.00027/02/2025
68120UB#HSI RP2501U0.042-0.028-40.000%23,600.00023,500.00027/01/2025
68310HS#HSI RP2504Q0.060-0.027-31.034%24,038.00023,888.00029/04/2025
68312HS#HSI RP2504S0.044-0.045-50.562%23,288.00023,188.00029/04/2025
68313HS#HSI RP2504T0.019-0.049-72.059%22,888.00022,788.00029/04/2025
68368GJ#HSI RP2504X0.090-0.058-39.189%23,600.00023,500.00029/04/2025
68421BP#HSI RP2512X0.019-0.026-57.778%23,100.00023,000.00030/12/2025
68509UB#HSI RP2502P0.030-0.052-63.415%23,000.00022,900.00027/02/2025
68510UB#HSI RP2503G0.046-0.055-54.455%23,200.00023,100.00028/03/2025
68513UB#HSI RP2503I0.064-0.054-45.763%23,400.00023,300.00028/03/2025
68516UB#HSI RP2503O0.083-0.053-38.971%23,600.00023,500.00028/03/2025
68520UB#HSI RP2503P0.110-0.053-32.515%23,900.00023,800.00028/03/2025
68530UB#HSI RP2501M0.088-0.028-24.138%24,600.00024,500.00027/01/2025
68684JP#HSI RP2504X0.055-0.055-50.000%23,300.00023,200.00029/04/2025
68693JP#HSI RP2503O0.209-0.028-11.814%27,100.00027,000.00028/03/2025
68701JP#HSI RP2502Z0.161-0.029-15.263%26,100.00026,000.00027/02/2025
68703JP#HSI RP2504F0.255-0.025-8.929%28,100.00028,000.00029/04/2025
68883UB#HSI RP2504O0.025-0.051-67.105%22,950.00022,850.00029/04/2025
68884UB#HSI RP2504P0.055-0.053-49.074%23,300.00023,200.00029/04/2025
68886UB#HSI RP2502R0.073-0.055-42.969%23,500.00023,400.00027/02/2025
68888UB#HSI RP2503U0.091-0.055-37.671%23,700.00023,600.00028/03/2025
68890UB#HSI RP2502T0.158-0.027-14.595%26,100.00026,000.00027/02/2025
68891UB#HSI RP2503J0.204-0.030-12.821%27,100.00027,000.00028/03/2025
68894UB#HSI RP2504R0.250-0.030-10.714%28,100.00028,000.00029/04/2025
68919UB#HSI RP2502Y0.111-0.028-20.144%25,100.00025,000.00027/02/2025
68921UB#HSI RP2504X0.218-0.052-19.259%25,100.00025,000.00029/04/2025
69016HS#HSI RP2504E0.051-0.027-34.615%23,838.00023,688.00029/04/2025
69018HS#HSI RP2504H0.045-0.052-53.608%23,188.00023,088.00029/04/2025
69019HS#HSI RP2504K0.025-0.047-65.278%23,088.00022,988.00029/04/2025
69029HS#HSI RP2504U0.081-0.030-27.027%24,538.00024,388.00029/04/2025
69050GJ#HSI RP2503J0.046-0.056-54.902%23,100.00023,000.00028/03/2025
69329UB#HSI RP2502X0.100-0.055-35.484%23,800.00023,700.00027/02/2025
69381SG#HSI RP2504W0.040-0.028-41.176%23,608.00023,508.00029/04/2025
69455HS#HSI RP2503Q0.029-0.055-65.476%23,038.00022,938.00028/03/2025
69497BP#HSI RP2512V0.020-0.025-55.556%23,100.00023,000.00030/12/2025
69541SG#HSI RP2502P0.066-0.029-30.526%24,108.00024,008.00027/02/2025
69829SG#HSI RP2504N0.116-0.029-20.000%25,108.00025,008.00029/04/2025
69905GJ#HSI RP2511H0.035-0.056-61.538%23,000.00022,900.00027/11/2025
69906GJ#HSI RP2504Y0.061-0.057-48.305%23,300.00023,200.00029/04/2025
69909GJ#HSI RP2504Z0.135-0.057-29.687%24,100.00024,000.00029/04/2025
69924HS#HSI RP2504X0.066-0.045-40.541%23,588.00023,488.00029/04/2025
69935HS#HSI RP2503U0.063-0.053-45.690%23,388.00023,288.00028/03/2025
Remark:  Related Securities Data is at least 15-min delayed, last update: 04/10/2024 17:59
  Real time quote last updated: 04/10/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.